Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,359.88

(0.00%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,369.99	1,370.23	1,366.05	1,367.3	163	82,87,410.17	5,125
03-Jun-2025	1,369.98	1,369.98	1,366	1,366.68	79	35,44,698.04	2,075
04-Jun-2025	1,369.99	1,369.99	1,366.01	1,366.85	82	59,26,236.5	2,997
05-Jun-2025	1,367.99	1,368.98	1,364.97	1,367.25	109	1,11,85,424.81	5,631
06-Jun-2025	1,367.99	1,369.31	1,361	1,363.12	222	1,36,68,706.99	6,112
09-Jun-2025	1,366.99	1,369.99	1,359.01	1,366.24	140	84,47,007.88	4,938
10-Jun-2025	1,369.99	1,369.99	1,364.2	1,366.5	61	45,50,045.06	3,309
11-Jun-2025	1,366.5	1,368.9	1,365.53	1,366.49	70	28,39,301.59	1,734
12-Jun-2025	1,366.1	1,367.46	1,360	1,361.54	176	1,09,15,859.82	6,596
13-Jun-2025	1,367.99	1,367.99	1,360	1,364.55	142	43,33,274.01	2,542
16-Jun-2025	1,364.99	1,364.99	1,357.15	1,361.93	100	71,56,743.16	2,682
17-Jun-2025	1,366.99	1,366.99	1,360.4	1,360.85	91	95,97,425.3	6,427
18-Jun-2025	1,365.99	1,365.99	1,360.47	1,361.97	186	1,36,98,794.57	9,434
19-Jun-2025	1,366.45	1,366.46	1,361.31	1,364.25	120	1,24,48,063.12	5,296
20-Jun-2025	1,365.68	1,365.68	1,361	1,361.65	112	12,84,00,036.65	92,393
23-Jun-2025	1,365.12	1,365.12	1,358.34	1,362.97	202	78,86,679.24	4,143
24-Jun-2025	1,359.01	1,362.97	1,359	1,360.92	98	49,01,029.71	3,242
25-Jun-2025	1,361	1,365.13	1,361	1,362.89	79	80,16,712.23	5,398
26-Jun-2025	1,363	1,364.42	1,361	1,363.39	40	22,74,501.55	1,561
27-Jun-2025	1,364.56	1,364.56	1,359.76	1,359.87	365	83,58,740.37	5,624

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice