Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,278.33

(-0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,289.35	1,289.36	1,285.13	1,288.43	69	33,67,717.96	1,556
03-Jun-2025	1,289.23	1,289.24	1,286.05	1,287.74	50	27,16,799.28	1,313
04-Jun-2025	1,287.74	1,289.49	1,285.31	1,285.64	64	1,27,40,865.89	8,120
05-Jun-2025	1,288.94	1,289.12	1,284	1,288.84	36	16,03,700.74	976
06-Jun-2025	1,287.99	1,289.48	1,283.02	1,286.28	74	52,69,624.45	3,028
09-Jun-2025	1,289.99	1,294.97	1,279	1,286.34	112	40,41,471.68	1,620
10-Jun-2025	1,286	1,288.49	1,282.14	1,286.49	37	57,13,312.73	4,162
11-Jun-2025	1,318.65	1,318.65	1,279	1,286.93	87	44,61,463.16	1,831
12-Jun-2025	1,319.1	1,319.1	1,282	1,286.86	47	26,81,076.75	2,053
13-Jun-2025	1,282.21	1,282.99	1,277.21	1,279.48	62	42,49,366.18	1,979
16-Jun-2025	1,287	1,287	1,279.19	1,281.81	41	18,89,015.58	1,107
17-Jun-2025	1,282	1,286.11	1,278.06	1,278.59	52	2,11,25,582.81	15,987
18-Jun-2025	1,310.55	1,310.55	1,277.79	1,282.42	61	38,39,614.37	2,001
19-Jun-2025	1,281.99	1,284.41	1,278.12	1,279.7	48	78,05,648.77	5,154
20-Jun-2025	1,283.61	1,283.61	1,279.02	1,279.84	49	44,65,402.03	3,161
23-Jun-2025	1,279.21	1,283.81	1,277.52	1,281.82	49	11,67,234.79	796
24-Jun-2025	1,282.84	1,282.84	1,279	1,281.86	40	33,28,897.24	2,520
25-Jun-2025	1,282.84	1,282.84	1,277	1,280	47	8,53,39,393.14	56,176
26-Jun-2025	1,280	1,280	1,275.31	1,278.54	70	50,89,023.71	2,148
27-Jun-2025	1,278.54	1,279.99	1,277.01	1,278.33	42	12,31,687.13	686

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice