Bharat Bond ETF

Bharat Bond ETF - April 2032 Historical Data

NSEBSE

₹1,286.5

(0.09%)

Jul 21, 2025|11:57:43 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,279.21	1,283.81	1,277.52	1,281.82	49	11,67,234.79	796
24-Jun-2025	1,282.84	1,282.84	1,279	1,281.86	40	33,28,897.24	2,520
25-Jun-2025	1,282.84	1,282.84	1,277	1,280	47	8,53,39,393.14	56,176
26-Jun-2025	1,280	1,280	1,275.31	1,278.54	70	50,89,023.71	2,148
27-Jun-2025	1,278.54	1,279.99	1,277.01	1,278.33	42	12,31,687.13	686
30-Jun-2025	1,278.33	1,281.95	1,275.85	1,277.35	56	22,18,191.65	1,706
01-Jul-2025	1,277.35	1,279.99	1,277.35	1,278.55	44	52,35,423.4	3,807
02-Jul-2025	1,278.29	1,281.5	1,278.09	1,279.94	68	68,88,696.86	4,224
03-Jul-2025	1,283.99	1,284	1,279.76	1,280.19	26	12,64,500.44	893
04-Jul-2025	1,280	1,283.5	1,280	1,282.82	63	35,57,114.1	2,605
07-Jul-2025	1,282.99	1,283.38	1,280.01	1,282.12	50	9,83,142.82	621
08-Jul-2025	1,283.99	1,283.99	1,279	1,279.06	56	69,00,303.43	5,155
09-Jul-2025	1,281.74	1,281.74	1,278.52	1,281.22	33	10,27,364.85	761
10-Jul-2025	1,279.68	1,282.87	1,279.68	1,280.5	38	11,60,921.03	890
11-Jul-2025	1,284.24	1,284.24	1,280.01	1,280.9	42	27,27,123.21	1,927
14-Jul-2025	1,312.92	1,312.92	1,280.2	1,280.76	58	35,11,599.02	2,663
15-Jul-2025	1,281	1,281.85	1,280.01	1,280.63	54	1,41,08,774.66	10,996
16-Jul-2025	1,283	1,284.98	1,280.8	1,282	56	66,23,829.3	4,970
17-Jul-2025	1,282.01	1,284.34	1,281	1,282.95	56	88,81,087.44	6,395
18-Jul-2025	1,280	1,285.5	1,280	1,285.35	33	12,80,793.84	897

Bharat Bond ETF: Related NEWS

No Record Found

Invest wise with Expert advice