Bharat Bond 2033

Bharat Bond ETF - April 2033 Historical Data

NSEBSE

₹1,251.38

(0.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,245.07	1,249.67	1,245.07	1,246.79	97	56,14,870.5	3,567
24-Jun-2025	1,246.79	1,248.91	1,244.65	1,247.09	102	86,34,248.43	6,535
25-Jun-2025	1,248.39	1,249.4	1,244.2	1,249.07	107	43,28,772.7	3,069
26-Jun-2025	1,245.01	1,247.37	1,242.6	1,247	168	1,01,85,066.63	7,106
27-Jun-2025	1,245.99	1,246	1,242.63	1,245.33	113	39,92,792.68	2,373
30-Jun-2025	1,245.33	1,248.31	1,243.54	1,245.23	110	26,24,565.92	1,246
01-Jul-2025	1,245.01	1,247.98	1,243.74	1,244.84	94	39,00,684.58	2,372
02-Jul-2025	1,244.45	1,248.4	1,244.45	1,248.18	93	74,57,577.88	3,661
03-Jul-2025	1,248.18	1,249.99	1,245.7	1,247.91	86	83,52,433.96	6,617
04-Jul-2025	1,248	1,249.5	1,247.5	1,249.47	84	34,59,485.19	2,229
07-Jul-2025	1,248	1,249.9	1,244.5	1,249.17	80	69,87,947.85	4,700
08-Jul-2025	1,249.17	1,249.97	1,245.77	1,246.56	71	32,87,217.91	1,986
09-Jul-2025	1,244.6	1,249	1,244.6	1,247.68	83	29,60,922.87	1,855
10-Jul-2025	1,249	1,250.23	1,247.5	1,248.51	65	26,95,424.42	1,860
11-Jul-2025	1,248.19	1,248.2	1,246	1,247.76	69	14,29,544.22	878
14-Jul-2025	1,248.99	1,248.99	1,246.32	1,247.49	93	52,16,002.48	3,628
15-Jul-2025	1,245.65	1,248	1,245.65	1,247.52	68	1,10,13,611.12	8,217
16-Jul-2025	1,247.53	1,248.48	1,246.69	1,247.89	48	53,95,856.08	4,276
17-Jul-2025	1,247.9	1,251.1	1,246	1,250.35	78	52,43,947.59	3,065
18-Jul-2025	1,257	1,257	1,247.12	1,251.38	163	35,27,081.34	2,256

Bharat Bond 2033: Related NEWS

No Record Found

Invest wise with Expert advice