Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 391.55 | 392.1 | 385.55 | 386.8 | 1,50,963 | 7,19,28,01,127.7 | 99,05,497 |
30-May-2025 | 386.8 | 390 | 383.65 | 384.6 | 1,23,088 | 8,93,10,65,659.95 | 1,47,01,101 |
02-Jun-2025 | 385 | 389.25 | 383.75 | 387.5 | 1,13,485 | 4,62,30,19,230.6 | 66,14,782 |
03-Jun-2025 | 387.5 | 391.8 | 385.5 | 386 | 1,29,954 | 7,22,28,95,017.3 | 1,03,21,034 |
04-Jun-2025 | 387 | 391.3 | 384.1 | 390.6 | 1,48,244 | 8,01,02,78,419.1 | 92,07,530 |
05-Jun-2025 | 393.7 | 394.7 | 389.5 | 393.5 | 1,44,121 | 8,13,02,66,022.85 | 85,31,386 |
06-Jun-2025 | 394.85 | 396.85 | 389.2 | 390.7 | 1,23,148 | 6,79,87,78,816.55 | 81,08,618 |
09-Jun-2025 | 394 | 395.3 | 391.8 | 392.45 | 1,24,733 | 5,40,39,93,993.15 | 75,16,970 |
10-Jun-2025 | 396.5 | 401.85 | 394.7 | 397.4 | 1,85,870 | 10,53,56,39,375.2 | 1,01,74,801 |
11-Jun-2025 | 398.25 | 398.25 | 390.6 | 392.9 | 1,39,374 | 7,11,99,22,517.65 | 95,63,228 |
12-Jun-2025 | 392.8 | 395.75 | 385.6 | 387.4 | 1,39,672 | 6,07,17,93,986 | 65,35,530 |
13-Jun-2025 | 379.65 | 397.75 | 379.5 | 394.2 | 2,34,385 | 13,98,29,59,482.15 | 1,32,43,473 |
16-Jun-2025 | 396.15 | 404.5 | 394.2 | 403.85 | 2,37,809 | 12,82,69,04,443.3 | 1,22,16,653 |
17-Jun-2025 | 405.8 | 407.5 | 400.5 | 401.75 | 1,82,268 | 9,84,12,25,762.25 | 1,03,70,759 |
18-Jun-2025 | 401.65 | 405 | 398.5 | 400.5 | 1,48,087 | 7,58,08,04,011.65 | 1,01,78,467 |
19-Jun-2025 | 401 | 403.8 | 393.45 | 398.55 | 1,75,815 | 7,27,20,72,740.7 | 62,43,979 |
20-Jun-2025 | 399 | 410 | 397.75 | 408.25 | 2,58,048 | 49,94,13,67,255.35 | 9,67,67,818 |
23-Jun-2025 | 411 | 422.4 | 409.05 | 420.9 | 3,43,393 | 17,95,70,40,650.9 | 1,30,32,991 |
24-Jun-2025 | 426.4 | 426.5 | 415 | 418.5 | 2,81,931 | 14,15,49,74,438.2 | 1,36,60,105 |
25-Jun-2025 | 420.3 | 420.4 | 405 | 406.05 | 2,71,254 | 11,91,58,02,211.6 | 1,38,19,305 |
26-Jun-2025 | 408.95 | 413.9 | 406.85 | 410.1 | 2,31,793 | 10,54,80,36,554.1 | 1,10,09,070 |
27-Jun-2025 | 410.5 | 416.8 | 409.5 | 414.5 | 1,76,418 | 17,14,60,83,666.65 | 2,89,09,249 |
BEL reinforces its defence electronic portfolio and strengthens its manufacturing footprint through strategic and operations defence verticals.
Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
Bharat Electronics Ltd's order book as on April 1, 2025 was at ₹71,650 crore, providing a robust visibility of execution for the company for the next few quarters.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The orders underscore BEL's continued focus on bringing in and indigenising new technologies, aligning with the Government's “Aatmanirbhar Bharat” initiative.
The system includes a Radar Warning Receiver (RWR), a Missile Approach Warning System (MAWS), and CounterMeasure Dispensing System (CMDS).
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
This is BEL's first order in the new financial year 2026. BEL has completed negotiations with customers for potential orders worth ₹5,000 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
