Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹109.03

(-0.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	108.6	114.89	108.6	111.87	553	1,00,43,643.99	61,349
02-Jun-2025	111.92	113	109.99	110.32	528	54,05,542.13	40,095
03-Jun-2025	110.65	110.65	109	109.3	356	1,22,98,075.13	1,09,689
04-Jun-2025	110.4	110.4	108.94	109.28	365	1,09,24,179.06	95,465
05-Jun-2025	109.1	109.99	107.45	109.26	1,961	2,66,79,437.55	2,34,785
06-Jun-2025	108.7	109	108.65	108.83	324	48,22,668.01	43,394
09-Jun-2025	109	109	108.25	108.6	704	54,67,696.03	48,110
10-Jun-2025	108.74	109.19	108.27	108.68	1,244	71,94,821.06	62,790
11-Jun-2025	108.68	108.96	108.45	108.86	255	56,91,320.22	51,436
12-Jun-2025	108.86	108.95	108.3	108.49	312	2,40,35,010.92	2,17,862
13-Jun-2025	108.5	108.95	108.05	108.5	357	2,02,22,433.22	1,81,493
16-Jun-2025	108.02	109	108	108.88	293	95,74,862.3	83,121
17-Jun-2025	108.15	109.9	108.15	108.99	167	41,87,682.27	37,436
18-Jun-2025	109.12	109.34	108.53	108.97	251	23,07,869.78	18,504
19-Jun-2025	109	110.99	108.99	109.48	716	45,77,859.48	31,955
20-Jun-2025	110.75	111	109.24	109.51	363	32,31,143.84	25,333
23-Jun-2025	108.56	114.35	108.56	110.38	975	1,02,36,945.67	56,260
24-Jun-2025	111.9	112.39	109.6	109.77	1,365	2,01,88,777.81	1,74,396
25-Jun-2025	109.77	110.89	109.59	109.76	642	14,29,471.37	12,154
26-Jun-2025	109.76	113	109.25	110.07	668	1,15,98,005.92	72,242
27-Jun-2025	110.07	110.39	108.9	109.03	321	1,07,88,082.59	92,272

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice