Bharat Hig.InvIT

Bharat Highways InvIT Historical Data

NSEBSE

₹113.49

(0.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	110.75	111	109.24	109.51	363	32,31,143.84	25,333
23-Jun-2025	108.56	114.35	108.56	110.38	975	1,02,36,945.67	56,260
24-Jun-2025	111.9	112.39	109.6	109.77	1,365	2,01,88,777.81	1,74,396
25-Jun-2025	109.77	110.89	109.59	109.76	642	14,29,471.37	12,154
26-Jun-2025	109.76	113	109.25	110.07	668	1,15,98,005.92	72,242
27-Jun-2025	110.07	110.39	108.9	109.03	321	1,07,88,082.59	92,272
30-Jun-2025	109.03	111.39	107.77	108.56	800	86,68,815.84	63,709
01-Jul-2025	108.57	110.2	106	109.9	747	64,55,623.47	42,434
02-Jul-2025	110	110.5	108.5	110.23	430	40,99,588.99	28,434
03-Jul-2025	109.13	111.5	109.13	110.86	265	70,29,955.84	59,643
04-Jul-2025	111.41	114.3	109.76	114.03	515	84,48,387.37	69,492
07-Jul-2025	111.8	115	111.8	113.99	449	56,39,450.03	42,208
08-Jul-2025	114.97	115.54	112.16	113.16	10,890	5,09,19,203.43	4,15,208
09-Jul-2025	114.96	114.96	112.74	113.6	222	1,07,84,355.52	91,117
10-Jul-2025	114.89	114.89	110.39	111.42	897	67,77,068.67	52,006
11-Jul-2025	111	114.19	111	112.17	528	1,16,29,882.9	92,873
14-Jul-2025	113.49	114.47	112.15	112.61	428	1,52,81,800.78	1,30,031
15-Jul-2025	113.17	114.5	112.63	112.98	363	92,90,974.77	74,731
16-Jul-2025	112.41	113.96	112	112.37	313	53,09,146.05	43,955
17-Jul-2025	113.8	113.8	111.5	113.2	357	28,60,960.46	19,250
18-Jul-2025	113.2	113.5	111.5	113.49	317	52,36,024.6	37,644

Bharat Hig.InvIT: Related NEWS

No Record Found

Invest wise with Expert advice