Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,139.95

(3.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,218	1,244.4	1,218	1,244.4	17	3,28,452	265
03-Jun-2025	1,269.25	1,269.25	1,269.25	1,269.25	19	14,40,598	1,135
04-Jun-2025	1,269.25	1,294.6	1,269.25	1,294.6	25	16,89,952	1,312
05-Jun-2025	1,320.45	1,320.45	1,320.45	1,320.45	28	22,71,174	1,720
06-Jun-2025	1,346.85	1,346.85	1,346.85	1,346.85	23	29,79,232	2,212
09-Jun-2025	1,369	1,369	1,319.95	1,319.95	26	8,83,682	657
10-Jun-2025	1,293.6	1,293.6	1,293.6	1,293.6	13	2,67,775	207
11-Jun-2025	1,267.75	1,267.75	1,267.75	1,267.75	11	60,852	48
12-Jun-2025	1,242.4	1,242.4	1,242.4	1,242.4	9	60,877	49
13-Jun-2025	1,217.6	1,217.6	1,217.6	1,217.6	8	1,66,811	137
16-Jun-2025	1,193.25	1,193.25	1,193.25	1,193.25	12	2,18,364	183
17-Jun-2025	1,169.4	1,169.4	1,169.4	1,169.4	16	3,13,399	268
18-Jun-2025	1,146.05	1,146.05	1,146.05	1,146.05	21	9,47,783	827
19-Jun-2025	1,126.2	1,129.3	1,126.2	1,129.3	21	6,17,230	547
20-Jun-2025	1,129.3	1,129.3	1,111.3	1,128.05	14	5,05,170	449
23-Jun-2025	1,086.1	1,181.95	1,086.1	1,119.3	49	6,83,856	608
24-Jun-2025	1,119.3	1,130	1,110	1,125	33	9,43,616	842
25-Jun-2025	1,125	1,140	1,110.25	1,119.2	30	5,37,617	473
26-Jun-2025	1,101	1,130	1,095.05	1,100	50	12,65,933	1,150
27-Jun-2025	1,100	1,140	1,085	1,139.95	38	14,83,768	1,306

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice