Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,550

(-1.67%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,086.1	1,181.95	1,086.1	1,119.3	49	6,83,856	608
24-Jun-2025	1,119.3	1,130	1,110	1,125	33	9,43,616	842
25-Jun-2025	1,125	1,140	1,110.25	1,119.2	30	5,37,617	473
26-Jun-2025	1,101	1,130	1,095.05	1,100	50	12,65,933	1,150
27-Jun-2025	1,100	1,140	1,085	1,139.95	38	14,83,768	1,306
30-Jun-2025	1,170.95	1,190.95	1,130	1,167.4	38	5,12,609	440
01-Jul-2025	1,170.1	1,202.8	1,170.1	1,189.7	64	23,93,277	2,012
02-Jul-2025	1,190	1,199.5	1,160	1,163.6	33	8,62,220	734
03-Jul-2025	1,170	1,199.7	1,131.2	1,199	83	17,76,324	1,525
04-Jul-2025	1,224.95	1,258.95	1,220	1,254.15	57	7,92,860	634
07-Jul-2025	1,235.35	1,316.85	1,235.35	1,316.85	95	59,14,671	3,787
08-Jul-2025	1,344	1,382.65	1,304.95	1,381.6	154	43,49,206	2,763
09-Jul-2025	1,388.9	1,450.65	1,385.25	1,450.65	139	48,70,037	2,972
10-Jul-2025	1,480.05	1,513.95	1,401	1,410.9	204	51,93,457	3,215
11-Jul-2025	1,386	1,460	1,380	1,427.5	83	14,58,050	752
14-Jul-2025	1,410	1,498.85	1,390.25	1,498.5	129	46,06,046	2,887
15-Jul-2025	1,530	1,573.4	1,490	1,573.4	163	46,08,491	2,764
16-Jul-2025	1,619.95	1,646.95	1,573	1,630.3	154	30,39,912	1,431
17-Jul-2025	1,649	1,660	1,574.05	1,640.9	101	32,20,845	1,671
18-Jul-2025	1,620.1	1,638.7	1,558.9	1,576.25	158	1,09,21,624	6,308
21-Jul-2025	1,589.95	1,599.7	1,512.1	1,550	49	15,89,856	714

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice