Bharti Airtel PP

Bharti Airtel Ltd Partly Paidup Historical Data

NSEBSE

₹1,443.55

(-0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,399.95	1,466.6	1,399.95	1,459.6	4,794	35,91,46,884.25	1,34,445
23-Jun-2025	1,458	1,469.9	1,441.4	1,460	2,394	4,84,88,107.3	19,313
24-Jun-2025	1,460.1	1,484.2	1,455.55	1,459.15	2,449	22,83,22,485.3	1,19,725
25-Jun-2025	1,464	1,500.45	1,462.2	1,492.35	6,545	20,10,10,344.05	73,424
26-Jun-2025	1,484.9	1,534.9	1,477.5	1,532.35	3,198	21,26,21,580.2	78,190
27-Jun-2025	1,532.35	1,550	1,525.3	1,537.8	4,748	9,98,70,332.35	38,799
30-Jun-2025	1,542	1,542	1,518.5	1,529.55	3,132	53,60,04,206	3,30,410
01-Jul-2025	1,530	1,548	1,525.1	1,535.25	3,737	16,52,99,691.55	69,357
02-Jul-2025	1,540.1	1,556.85	1,531.9	1,546.95	6,293	69,91,35,820.2	3,96,031
03-Jul-2025	1,554.7	1,557.6	1,532.1	1,538.65	3,579	18,92,44,155.75	90,580
04-Jul-2025	1,548.15	1,557.35	1,521.5	1,533.25	3,093	10,71,20,428.65	31,688
07-Jul-2025	1,533	1,546.2	1,525	1,540.6	3,659	7,16,25,747.15	22,181
08-Jul-2025	1,535	1,545.9	1,525.65	1,540.1	3,773	52,77,98,996.85	2,74,962
09-Jul-2025	1,532.7	1,554.9	1,515	1,535.05	4,742	9,32,92,042.3	37,018
10-Jul-2025	1,542.5	1,542.5	1,486.25	1,488.4	7,881	40,39,87,039.75	2,01,433
11-Jul-2025	1,482.7	1,494.5	1,437.1	1,444.7	2,244	17,64,62,492.4	98,903
14-Jul-2025	1,445	1,453.4	1,421.25	1,447.4	2,470	55,81,38,997.6	3,59,148
15-Jul-2025	1,454	1,462.95	1,449.35	1,456.3	6,361	7,80,69,671.6	40,372
16-Jul-2025	1,455.3	1,466.6	1,447.35	1,453.5	5,169	1,02,74,67,541.15	6,54,350
17-Jul-2025	1,453.8	1,462.55	1,445	1,453.8	2,971	6,52,74,180.3	30,049
18-Jul-2025	1,438	1,450	1,431.05	1,443.55	10,918	74,37,98,789	4,77,568

Bharti Airtel PP: Related NEWS

No Record Found

Invest wise with Expert advice