Bharti Airtel PP

Bharti Airtel Ltd Partly Paidup Historical Data

NSEBSE

₹1,537.8

(0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,402	1,405	1,376.2	1,400.25	3,096	5,96,40,919.95	27,506
03-Jun-2025	1,401	1,409.95	1,385.1	1,395.9	4,237	5,36,16,279.5	25,044
04-Jun-2025	1,406.55	1,428	1,406.55	1,420.45	3,363	6,59,38,789.8	25,557
05-Jun-2025	1,425	1,425	1,405	1,410.1	5,004	89,86,53,085.35	5,78,998
06-Jun-2025	1,410	1,418.65	1,403.05	1,405.1	5,010	46,42,21,417.5	3,06,779
09-Jun-2025	1,406	1,406.25	1,385	1,398.1	3,652	49,90,81,619.45	3,10,177
10-Jun-2025	1,398.1	1,416.9	1,386.15	1,390.5	4,717	9,40,98,959.1	48,657
11-Jun-2025	1,385	1,398.95	1,384	1,394.4	5,821	11,38,21,858.1	66,934
12-Jun-2025	1,394	1,413.95	1,364.05	1,379.95	7,311	23,99,39,552.4	1,24,813
13-Jun-2025	1,365.3	1,383.45	1,359.45	1,376.1	4,682	14,05,98,581.75	74,913
16-Jun-2025	1,376.15	1,402	1,376.15	1,389.9	2,010	5,90,57,652.45	27,869
17-Jun-2025	1,404	1,413.95	1,379.3	1,384.05	4,814	10,08,46,369.85	49,730
18-Jun-2025	1,384.05	1,400	1,377.15	1,386.4	7,563	82,01,75,548.55	5,08,012
19-Jun-2025	1,394	1,404	1,387.05	1,397.85	9,613	19,74,18,880.35	98,391
20-Jun-2025	1,399.95	1,466.6	1,399.95	1,459.6	4,794	35,91,46,884.25	1,34,445
23-Jun-2025	1,458	1,469.9	1,441.4	1,460	2,394	4,84,88,107.3	19,313
24-Jun-2025	1,460.1	1,484.2	1,455.55	1,459.15	2,449	22,83,22,485.3	1,19,725
25-Jun-2025	1,464	1,500.45	1,462.2	1,492.35	6,545	20,10,10,344.05	73,424
26-Jun-2025	1,484.9	1,534.9	1,477.5	1,532.35	3,198	21,26,21,580.2	78,190
27-Jun-2025	1,532.35	1,550	1,525.3	1,537.8	4,748	9,98,70,332.35	38,799

Bharti Airtel PP: Related NEWS

No Record Found

Invest wise with Expert advice