Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹346

(0.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	318	318	309	310.1	6	47,74,680	15,200
02-Jun-2025	296	319.75	296	317.2	29	98,81,360	31,200
03-Jun-2025	317	318	311	316.25	37	1,59,51,280	50,400
04-Jun-2025	312	320	312	317.5	25	1,36,88,040	43,200
05-Jun-2025	316.9	317	311.25	316.65	17	78,55,960	24,800
06-Jun-2025	323.65	323.65	312	318	8	20,38,400	6,400
09-Jun-2025	323.55	330	317	329.5	16	44,17,200	13,600
10-Jun-2025	320	329	320	320	31	2,07,63,480	64,800
11-Jun-2025	328.4	328.4	320	320.05	5	15,55,880	4,800
12-Jun-2025	320	325	315.25	321	10	56,32,200	17,600
13-Jun-2025	310.1	327.45	310.1	326.3	15	44,03,320	13,600
16-Jun-2025	321	326	321	321.05	8	23,27,240	7,200
17-Jun-2025	321	326	321	326	7	33,86,400	10,400
18-Jun-2025	315.5	333	315.5	328.65	17	47,39,280	14,400
19-Jun-2025	320.05	342.85	315	339.5	24	70,96,680	21,600
20-Jun-2025	339.5	352	335	346.65	12	49,31,600	14,400
23-Jun-2025	354	356	345	345.5	15	44,36,640	12,800
24-Jun-2025	353	355	353	355	2	5,66,400	1,600
25-Jun-2025	346	355.5	345	355.5	13	41,81,880	12,000
26-Jun-2025	341.85	355	340	343.9	18	55,27,600	16,000
27-Jun-2025	343	349.9	339.15	346	14	38,74,160	11,200

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice