Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹46.94

(5.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	44.2	44.2	41.5	42.09	68	2,31,833	3,351
02-Jun-2025	42	43	41.55	41.71	50	1,29,428	3,057
03-Jun-2025	41.71	42.95	41.21	42.8	59	2,83,045	6,431
04-Jun-2025	41.76	42.89	41	41.42	86	3,18,720	5,162
05-Jun-2025	41.75	42	40.72	41	101	6,10,122	13,135
06-Jun-2025	41.74	42.14	41.01	41.19	51	1,06,508	2,079
09-Jun-2025	41.74	42.89	40.05	41.19	101	4,36,363	9,216
10-Jun-2025	42.7	42.7	41.58	41.95	48	2,09,000	4,478
11-Jun-2025	42.85	44.07	40.5	41.88	213	19,38,882	30,945
12-Jun-2025	42.3	43	41.13	42.05	66	3,99,947	7,871
13-Jun-2025	41.16	42.5	41.16	41.6	46	1,60,712	3,300
16-Jun-2025	42.89	45.9	41.4	45.05	235	28,79,182	44,999
17-Jun-2025	46	49.23	44.2	46.69	502	56,60,932	63,088
18-Jun-2025	46.76	47.5	44.5	44.7	118	8,15,937	13,755
19-Jun-2025	45.99	45.99	43.32	44	63	4,93,236	10,114
20-Jun-2025	44	44	42.5	42.84	67	2,40,927	4,912
23-Jun-2025	42.84	44	42.05	43.86	37	2,45,483	4,654
24-Jun-2025	44	44.95	43.27	44.28	38	1,86,468	2,779
25-Jun-2025	43	46.15	42.55	45.8	49	2,62,332	4,152
26-Jun-2025	45.8	46.25	44	44.39	59	67,41,900	1,51,402
27-Jun-2025	44.39	47	44.39	46.94	109	5,65,053	10,462

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice