Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 63.33 | 64.48 | 62.76 | 64.06 | 2,193 | 55,11,077.38 | 39,850 |
23-Jun-2025 | 63.1 | 64.18 | 62.53 | 63.77 | 1,719 | 61,63,170.39 | 35,686 |
24-Jun-2025 | 64 | 66.1 | 63.76 | 64.35 | 2,104 | 71,68,534.83 | 53,110 |
25-Jun-2025 | 64.79 | 65.85 | 64.44 | 65.54 | 1,621 | 50,97,270.96 | 39,290 |
26-Jun-2025 | 65.79 | 66.11 | 64 | 64.71 | 2,109 | 61,26,591.1 | 47,392 |
27-Jun-2025 | 65.24 | 67.03 | 65 | 65.29 | 2,195 | 66,62,488.89 | 46,933 |
30-Jun-2025 | 65.11 | 66.13 | 63.02 | 63.93 | 3,437 | 1,08,95,502.36 | 1,04,402 |
01-Jul-2025 | 63.5 | 65.65 | 63.5 | 64.44 | 2,269 | 49,07,861.8 | 39,722 |
02-Jul-2025 | 64.44 | 64.77 | 63.5 | 64.09 | 1,549 | 44,85,004.44 | 37,048 |
03-Jul-2025 | 64.09 | 64.4 | 63.5 | 63.67 | 1,391 | 59,57,162.26 | 56,406 |
04-Jul-2025 | 64.05 | 64.51 | 63.5 | 63.89 | 1,180 | 40,59,744.21 | 27,461 |
07-Jul-2025 | 63.89 | 65 | 63.03 | 63.54 | 1,589 | 54,24,603.67 | 46,372 |
08-Jul-2025 | 63.54 | 64.2 | 63.05 | 63.48 | 1,400 | 38,42,397 | 34,523 |
09-Jul-2025 | 64.3 | 64.3 | 63.3 | 63.55 | 1,048 | 40,35,261.19 | 38,496 |
10-Jul-2025 | 63.5 | 64.28 | 63 | 63.47 | 1,475 | 50,13,155.92 | 49,498 |
11-Jul-2025 | 63.77 | 64.04 | 62.51 | 63.2 | 1,250 | 39,27,794.44 | 34,508 |
14-Jul-2025 | 63.57 | 63.65 | 62.4 | 62.61 | 1,464 | 38,30,582.33 | 38,706 |
15-Jul-2025 | 63.5 | 63.5 | 61.49 | 61.66 | 2,517 | 1,08,30,751.38 | 1,22,883 |
16-Jul-2025 | 61.98 | 62.9 | 61.78 | 62.44 | 1,156 | 40,61,827.42 | 33,401 |
17-Jul-2025 | 63.3 | 63.3 | 61.08 | 61.41 | 1,789 | 80,87,059.05 | 75,687 |
18-Jul-2025 | 62.24 | 62.24 | 60.86 | 61.31 | 1,038 | 33,15,357.59 | 35,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.