BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹61.31

(-0.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	63.33	64.48	62.76	64.06	2,193	55,11,077.38	39,850
23-Jun-2025	63.1	64.18	62.53	63.77	1,719	61,63,170.39	35,686
24-Jun-2025	64	66.1	63.76	64.35	2,104	71,68,534.83	53,110
25-Jun-2025	64.79	65.85	64.44	65.54	1,621	50,97,270.96	39,290
26-Jun-2025	65.79	66.11	64	64.71	2,109	61,26,591.1	47,392
27-Jun-2025	65.24	67.03	65	65.29	2,195	66,62,488.89	46,933
30-Jun-2025	65.11	66.13	63.02	63.93	3,437	1,08,95,502.36	1,04,402
01-Jul-2025	63.5	65.65	63.5	64.44	2,269	49,07,861.8	39,722
02-Jul-2025	64.44	64.77	63.5	64.09	1,549	44,85,004.44	37,048
03-Jul-2025	64.09	64.4	63.5	63.67	1,391	59,57,162.26	56,406
04-Jul-2025	64.05	64.51	63.5	63.89	1,180	40,59,744.21	27,461
07-Jul-2025	63.89	65	63.03	63.54	1,589	54,24,603.67	46,372
08-Jul-2025	63.54	64.2	63.05	63.48	1,400	38,42,397	34,523
09-Jul-2025	64.3	64.3	63.3	63.55	1,048	40,35,261.19	38,496
10-Jul-2025	63.5	64.28	63	63.47	1,475	50,13,155.92	49,498
11-Jul-2025	63.77	64.04	62.51	63.2	1,250	39,27,794.44	34,508
14-Jul-2025	63.57	63.65	62.4	62.61	1,464	38,30,582.33	38,706
15-Jul-2025	63.5	63.5	61.49	61.66	2,517	1,08,30,751.38	1,22,883
16-Jul-2025	61.98	62.9	61.78	62.44	1,156	40,61,827.42	33,401
17-Jul-2025	63.3	63.3	61.08	61.41	1,789	80,87,059.05	75,687
18-Jul-2025	62.24	62.24	60.86	61.31	1,038	33,15,357.59	35,032

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice