BIGBLOC Const.

BIGBLOC Construction Ltd Historical Data

NSEBSE

₹65.29

(0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	67.52	67.69	65.5	66.04	2,757	81,14,825.56	82,313
02-Jun-2025	64	64.76	62.25	63.72	4,947	1,62,08,313.32	1,28,206
03-Jun-2025	63.8	64.5	62.25	62.63	2,103	80,72,305.95	79,930
04-Jun-2025	63	63.9	62.04	63.58	2,275	78,56,442.84	69,487
05-Jun-2025	64.68	65.79	63.21	63.61	2,218	86,39,702.83	68,145
06-Jun-2025	63.99	64.89	62.45	62.8	3,972	1,13,03,092.02	1,11,784
09-Jun-2025	62.8	67.99	62.8	65.73	5,940	2,35,83,295.57	1,64,389
10-Jun-2025	66.1	66.18	65	65.4	2,020	62,60,739.54	48,871
11-Jun-2025	65.73	68.4	65.15	66.82	4,460	1,73,48,411.36	1,07,761
12-Jun-2025	67.67	68.1	65	65.58	2,392	76,81,090.1	58,957
13-Jun-2025	64.8	65.34	63.23	64.21	2,432	63,21,558.68	42,772
16-Jun-2025	63.3	74.4	62.5	70	18,195	13,14,65,444.2	4,21,787
17-Jun-2025	70.9	72.32	64.25	65.33	8,686	4,93,77,904.13	2,81,044
18-Jun-2025	65.01	67	63.58	64.19	6,169	2,05,55,267.35	1,34,582
19-Jun-2025	64.43	65.29	63	63.33	3,227	97,58,452.55	73,045
20-Jun-2025	63.33	64.48	62.76	64.06	2,193	55,11,077.38	39,850
23-Jun-2025	63.1	64.18	62.53	63.77	1,719	61,63,170.39	35,686
24-Jun-2025	64	66.1	63.76	64.35	2,104	71,68,534.83	53,110
25-Jun-2025	64.79	65.85	64.44	65.54	1,621	50,97,270.96	39,290
26-Jun-2025	65.79	66.11	64	64.71	2,109	61,26,591.1	47,392
27-Jun-2025	65.24	67.03	65	65.29	2,195	66,62,488.89	46,933

BIGBLOC Const.: Related NEWS

No Record Found

Invest wise with Expert advice