Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹15.54

(-0.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	12.75	14	12.6	13.56	241	10,64,965	63,008
02-Jun-2025	13.56	13.71	12.21	13.04	190	4,09,890	21,754
03-Jun-2025	13.25	13.39	12.51	12.98	123	2,75,630	18,020
04-Jun-2025	13.5	13.5	13.06	13.11	123	4,36,021	27,507
05-Jun-2025	13.15	13.58	13.15	13.28	69	1,69,162	9,677
06-Jun-2025	13.54	13.54	13	13.02	58	97,326	6,607
09-Jun-2025	13.19	13.85	12.26	12.85	144	3,29,058	18,921
10-Jun-2025	13.74	13.74	12.5	12.82	199	7,04,504	44,263
11-Jun-2025	12.6	13.2	12.6	12.92	108	3,13,107	20,831
12-Jun-2025	13.18	14.97	12	13.76	424	31,92,090	1,16,301
13-Jun-2025	13.5	15.25	13.25	15.05	483	41,24,310	2,07,226
16-Jun-2025	14.99	16.4	14.99	15.57	371	21,64,686	1,07,593
17-Jun-2025	15.88	16.15	14.7	14.81	213	10,38,465	57,047
18-Jun-2025	14.7	15.4	14.25	14.57	96	3,29,530	15,267
19-Jun-2025	14.54	15	13.85	14.41	82	2,16,229	11,040
20-Jun-2025	14.41	14.7	13.67	14.48	65	1,41,699	6,941
23-Jun-2025	13.76	14.85	13.76	14	73	81,023	3,882
24-Jun-2025	13.75	15.37	13.75	14.96	259	14,23,489	62,059
25-Jun-2025	15.26	17.4	14.66	16.02	367	20,12,991	1,01,623
26-Jun-2025	16	16.5	15.51	15.61	216	8,69,779	47,251
27-Jun-2025	15.41	17	15.33	15.54	167	9,95,394	39,167

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice