Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 15.6 | 17.15 | 15.6 | 16.85 | 10 | 3,31,000 | 16,000 |
05-Jun-2025 | 16.85 | 17.8 | 16.8 | 17.6 | 21 | 7,24,500 | 36,000 |
06-Jun-2025 | 17.7 | 18 | 17.05 | 18 | 32 | 13,46,200 | 70,000 |
09-Jun-2025 | 18.1 | 18.1 | 17.6 | 18 | 10 | 3,58,200 | 18,000 |
10-Jun-2025 | 18.95 | 18.95 | 18.2 | 18.85 | 25 | 9,40,700 | 40,000 |
11-Jun-2025 | 19 | 19.55 | 19 | 19.55 | 11 | 4,27,200 | 20,000 |
12-Jun-2025 | 19.55 | 20.35 | 19.25 | 19.5 | 10 | 3,96,100 | 12,000 |
13-Jun-2025 | 19.05 | 20 | 19.05 | 19.75 | 17 | 7,02,200 | 24,000 |
16-Jun-2025 | 19.7 | 23.2 | 19.35 | 21.7 | 30 | 14,30,600 | 68,000 |
17-Jun-2025 | 20.65 | 22.4 | 20.65 | 21.85 | 18 | 7,71,700 | 18,000 |
18-Jun-2025 | 21.85 | 24 | 21.85 | 23.25 | 15 | 7,64,000 | 26,000 |
19-Jun-2025 | 24.45 | 24.45 | 22.55 | 22.7 | 22 | 12,37,900 | 48,000 |
20-Jun-2025 | 23.4 | 23.8 | 23 | 23.5 | 11 | 5,62,000 | 18,000 |
23-Jun-2025 | 22.3 | 22.5 | 22.05 | 22.05 | 7 | 3,12,800 | 12,000 |
24-Jun-2025 | 22.35 | 22.35 | 22.15 | 22.2 | 5 | 3,12,000 | 10,000 |
25-Jun-2025 | 22.2 | 22.5 | 21.5 | 22.45 | 10 | 4,40,100 | 12,000 |
27-Jun-2025 | 21.7 | 22.5 | 21.7 | 22.5 | 3 | 1,33,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.