Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 49.35 | 49.48 | 47.11 | 48.51 | 417 | 13,98,100.78 | 15,542 |
03-Jun-2025 | 48.61 | 49.89 | 48.32 | 48.58 | 296 | 7,71,204.3 | 8,012 |
04-Jun-2025 | 49.85 | 51.9 | 48.18 | 49.69 | 1,341 | 51,39,740.4 | 52,311 |
05-Jun-2025 | 49.99 | 56 | 49.95 | 54.44 | 4,479 | 1,82,07,901.83 | 1,45,317 |
06-Jun-2025 | 55.01 | 57.19 | 51.72 | 53.33 | 1,390 | 39,00,288 | 37,987 |
09-Jun-2025 | 54.41 | 55.19 | 52.11 | 52.59 | 594 | 15,26,651.54 | 17,619 |
10-Jun-2025 | 52.8 | 52.94 | 51 | 51.87 | 559 | 12,03,514.27 | 11,540 |
11-Jun-2025 | 52.8 | 53.93 | 52.28 | 52.69 | 767 | 14,50,947.42 | 14,203 |
12-Jun-2025 | 52.77 | 53.6 | 51.21 | 51.9 | 1,117 | 33,44,758.62 | 37,885 |
13-Jun-2025 | 51.01 | 51.7 | 49.5 | 50.14 | 568 | 13,78,224.56 | 15,875 |
16-Jun-2025 | 49.2 | 50.93 | 49.2 | 50.02 | 365 | 6,78,683.72 | 6,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.