Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 181.97 | 193.6 | 179.37 | 186.07 | 4,637 | 2,35,71,038.47 | 43,655 |
03-Jun-2025 | 186.54 | 189 | 180.61 | 182.34 | 2,272 | 1,24,12,923.88 | 31,531 |
04-Jun-2025 | 182.99 | 184.99 | 179.25 | 180.27 | 1,931 | 1,15,07,611.39 | 34,398 |
05-Jun-2025 | 181.15 | 189.7 | 180 | 181.44 | 4,297 | 2,22,71,470.61 | 38,106 |
06-Jun-2025 | 181.9 | 182.75 | 180.5 | 181.45 | 1,316 | 68,61,035.6 | 14,624 |
09-Jun-2025 | 181.45 | 187.79 | 181.35 | 185.05 | 2,316 | 1,21,40,783.42 | 29,670 |
10-Jun-2025 | 185.99 | 192.01 | 184 | 186.64 | 2,786 | 2,00,28,979.91 | 41,087 |
11-Jun-2025 | 188.5 | 189.34 | 182.14 | 183.25 | 3,396 | 2,32,16,971.41 | 49,852 |
12-Jun-2025 | 184.74 | 186.69 | 177 | 179.32 | 2,235 | 1,37,37,213.15 | 24,304 |
13-Jun-2025 | 178 | 181.56 | 174.67 | 179.64 | 2,719 | 1,47,23,212.22 | 33,644 |
16-Jun-2025 | 177.05 | 183.56 | 175.8 | 182.32 | 2,637 | 1,81,99,343.91 | 32,465 |
17-Jun-2025 | 184.15 | 215.2 | 180.46 | 208.05 | 49,241 | 92,06,63,176.33 | 4,30,024 |
18-Jun-2025 | 208.02 | 210.2 | 195.3 | 197.91 | 17,632 | 17,37,49,930.05 | 1,33,993 |
19-Jun-2025 | 197.05 | 204.6 | 185 | 185.55 | 13,045 | 10,66,74,528.4 | 1,45,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.