Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,399.6 | 1,410 | 1,363 | 1,374.4 | 10,131 | 8,57,04,285.4 | 33,151 |
02-Jun-2025 | 1,368.2 | 1,392 | 1,348.2 | 1,384.2 | 11,799 | 9,60,21,028.2 | 36,974 |
03-Jun-2025 | 1,387.8 | 1,402 | 1,361.6 | 1,370.4 | 9,754 | 9,16,39,079 | 35,550 |
04-Jun-2025 | 1,378.8 | 1,380.4 | 1,352.2 | 1,359.5 | 7,432 | 5,83,54,875.2 | 23,714 |
05-Jun-2025 | 1,373.1 | 1,390.9 | 1,361.2 | 1,366.8 | 9,324 | 9,26,42,525 | 41,954 |
06-Jun-2025 | 1,372.7 | 1,384.2 | 1,359 | 1,378.4 | 7,285 | 5,72,76,401.8 | 21,652 |
09-Jun-2025 | 1,380 | 1,413.8 | 1,373.1 | 1,397.6 | 10,288 | 12,94,05,591.7 | 44,005 |
10-Jun-2025 | 1,397.6 | 1,419 | 1,386.3 | 1,393.6 | 10,853 | 10,87,19,188.6 | 41,056 |
11-Jun-2025 | 1,393.6 | 1,403.1 | 1,369.1 | 1,383.7 | 12,904 | 7,85,81,642.2 | 31,430 |
12-Jun-2025 | 1,380 | 1,405.9 | 1,352.6 | 1,364.4 | 8,612 | 7,37,87,679.7 | 32,541 |
13-Jun-2025 | 1,330 | 1,385 | 1,321 | 1,356.4 | 8,987 | 9,11,86,083.6 | 41,100 |
16-Jun-2025 | 1,375.9 | 1,397.4 | 1,346.6 | 1,359 | 13,264 | 15,42,62,235.6 | 27,068 |
17-Jun-2025 | 1,359 | 1,372.9 | 1,313.8 | 1,339.8 | 16,677 | 16,46,51,754.1 | 49,506 |
18-Jun-2025 | 1,345.1 | 1,352.6 | 1,330.8 | 1,336.9 | 10,679 | 5,76,51,315 | 20,003 |
19-Jun-2025 | 1,344.9 | 1,344.9 | 1,281 | 1,287.8 | 11,757 | 6,93,24,042.1 | 24,179 |
20-Jun-2025 | 1,296.2 | 1,296.4 | 1,260.7 | 1,266 | 12,112 | 16,24,06,159.3 | 43,842 |
23-Jun-2025 | 1,265 | 1,282.7 | 1,254 | 1,272.4 | 12,090 | 8,01,37,818.9 | 29,549 |
24-Jun-2025 | 1,290.1 | 1,303.7 | 1,272.8 | 1,283.9 | 8,418 | 7,78,65,452 | 31,863 |
25-Jun-2025 | 1,292.2 | 1,317.2 | 1,285.2 | 1,311.6 | 6,131 | 6,04,28,359.6 | 22,978 |
26-Jun-2025 | 1,321.5 | 1,338.6 | 1,305.1 | 1,317.3 | 7,959 | 7,56,72,687.1 | 30,086 |
27-Jun-2025 | 1,319.8 | 1,344.6 | 1,306.6 | 1,338.5 | 9,671 | 11,94,06,090.7 | 45,739 |
This development is expected to enhance the company’s raw material supply for its cement business.
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
