BITS

BITS Ltd Historical Data

NSEBSE

₹10.86

(1.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	10.29	10.29	10.29	10.29	171	3,12,805	30,399
20-Jun-2025	10.09	10.09	10.09	10.09	247	4,91,998	48,761
23-Jun-2025	9.89	9.89	9.89	9.89	305	3,70,400	37,452
24-Jun-2025	10.08	10.08	10.08	10.08	155	5,72,423	56,788
25-Jun-2025	10.28	10.28	10.28	10.28	83	3,94,371	38,363
26-Jun-2025	10.48	10.48	10.48	10.48	126	7,52,222	71,777
27-Jun-2025	10.68	10.68	10.68	10.68	87	2,99,915	28,082
30-Jun-2025	10.89	10.89	10.89	10.89	106	5,10,131	46,844
01-Jul-2025	11.1	11.1	11.1	11.1	115	7,65,511	68,965
02-Jul-2025	11.32	11.32	11.32	11.32	95	6,48,828	57,317
03-Jul-2025	11.54	11.54	11.54	11.54	89	4,70,485	40,770
04-Jul-2025	11.77	11.77	11.31	11.31	490	15,07,671	1,30,173
07-Jul-2025	11.09	11.09	11.09	11.09	221	7,11,201	64,130
08-Jul-2025	10.87	10.87	10.87	10.87	170	2,03,747	18,744
09-Jul-2025	10.66	10.66	10.66	10.66	215	3,13,212	29,382
10-Jul-2025	10.45	10.45	10.45	10.45	193	5,41,101	51,780
11-Jul-2025	10.25	10.25	10.25	10.25	222	4,72,053	46,054
14-Jul-2025	10.05	10.45	10.05	10.45	279	36,07,115	3,48,643
15-Jul-2025	10.65	10.65	10.65	10.65	113	7,49,738	70,398
16-Jul-2025	10.86	10.86	10.86	10.86	91	9,81,483	90,376
17-Jul-2025	10.65	10.65	10.65	10.65	282	4,58,770	43,077
18-Jul-2025	10.44	10.86	10.44	10.86	269	24,07,339	2,26,573

BITS: Related NEWS

No Record Found

Invest wise with Expert advice