Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹238.8

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	161.4	166.65	161.4	166.65	9	11,76,240	7,200
23-Jun-2025	163.6	169.9	163.6	169.9	4	5,38,640	3,200
24-Jun-2025	173.25	173.25	173	173.25	11	15,24,400	8,800
25-Jun-2025	176.7	176.7	175.85	175.85	10	18,37,000	10,400
26-Jun-2025	179.35	179.35	179.35	179.35	20	33,00,040	18,400
27-Jun-2025	182.8	182.9	181	182.9	24	40,90,800	22,400
30-Jun-2025	180.05	183.5	179.3	183.5	16	23,07,760	12,800
01-Jul-2025	183.5	186.5	183.5	186.5	11	16,19,640	8,800
02-Jul-2025	182.85	190	182.85	190	11	22,23,880	12,000
03-Jul-2025	186.2	193.7	186.2	193.7	8	12,24,720	6,400
04-Jul-2025	193.7	197.55	193.7	197.45	12	18,89,880	9,600
07-Jul-2025	198.5	200	198.5	200	12	38,38,800	19,200
08-Jul-2025	197	204	196	204	22	50,28,800	24,800
09-Jul-2025	208	208.05	208	208.05	12	23,29,960	11,200
10-Jul-2025	212.2	212.2	212.2	212.2	13	33,95,200	16,000
11-Jul-2025	216.4	216.4	216.4	216.4	4	6,92,480	3,200
14-Jul-2025	220.7	220.7	220.7	220.7	25	86,51,440	39,200
15-Jul-2025	225.1	225.1	225.1	225.1	14	72,03,200	32,000
16-Jul-2025	225	229.6	225	229.6	42	2,67,03,200	1,16,800
17-Jul-2025	234.15	234.15	234.15	234.15	5	9,36,600	4,000
18-Jul-2025	238.8	238.8	238.8	238.8	15	99,34,080	41,600

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice