BKV Industries

BKV Industries Ltd Historical Data

NSEBSE

₹12.55

(0.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	12.25	12.25	11.67	11.96	8	8,295	692
20-Jun-2025	11.96	12.7	11.96	12.68	37	1,08,098	8,050
23-Jun-2025	12.43	12.9	12.06	12.28	17	16,129	1,268
24-Jun-2025	12.69	12.69	11.97	12.33	30	47,244	2,787
25-Jun-2025	12.27	12.64	12.02	12.63	10	5,355	435
26-Jun-2025	12.63	12.75	12.08	12.53	20	54,048	3,638
27-Jun-2025	12.47	12.88	12.01	12.18	40	30,272	2,021
30-Jun-2025	11.7	12.98	11.7	12.29	44	32,130	1,894
01-Jul-2025	12.49	12.78	12.06	12.2	41	53,336	3,970
02-Jul-2025	12.06	12.72	12.06	12.07	35	37,666	2,313
03-Jul-2025	12.5	12.5	12	12.04	22	5,879	475
04-Jul-2025	12.7	12.7	12	12.49	22	20,453	1,156
07-Jul-2025	12.49	12.49	12.05	12.17	19	15,164	886
08-Jul-2025	12.43	12.87	12.11	12.11	45	19,846	1,098
09-Jul-2025	12.14	12.72	11.76	12.07	30	4,879	378
10-Jul-2025	11.74	12.66	11.74	12.1	18	3,747	289
11-Jul-2025	12.48	12.98	12.12	12.79	34	33,531	2,611
14-Jul-2025	12.02	13.49	12.02	12.5	28	11,318	677
15-Jul-2025	12.85	13.47	12.03	12.45	43	70,937	4,322
16-Jul-2025	12.2	12.88	12.04	12.12	28	15,821	1,098
17-Jul-2025	12.95	12.95	12.36	12.49	20	13,274	1,063
18-Jul-2025	12.49	12.85	12.02	12.55	15	5,814	460

BKV Industries: Related NEWS

No Record Found

Invest wise with Expert advice