BLB

BLB Ltd Historical Data

NSEBSE

₹15.09

(0.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14.97	15.27	14.51	14.94	356	1,97,193.55	8,219
02-Jun-2025	15.2	15.2	14.65	14.78	148	96,370.47	4,901
03-Jun-2025	14.71	15.15	14.61	14.79	270	3,16,559.93	18,749
04-Jun-2025	15.03	15.03	14.5	14.79	170	85,416.63	3,456
05-Jun-2025	14.79	15.14	14.6	14.8	262	4,05,071.25	20,389
06-Jun-2025	15.09	15.14	14.65	14.85	170	5,39,674.39	32,930
09-Jun-2025	14.85	15	14.65	14.76	295	3,70,864.91	17,097
10-Jun-2025	14.72	15.15	14.71	14.82	121	2,79,044.26	17,688
11-Jun-2025	15.09	15.32	14.84	15.23	496	10,94,251.95	64,534
12-Jun-2025	15.69	15.69	14.91	15.23	1,257	37,92,920.17	1,99,806
13-Jun-2025	15.23	15.25	14.87	15.11	666	5,14,644.79	26,350
16-Jun-2025	14.99	15.41	14.51	15.24	370	6,01,825.36	32,394
17-Jun-2025	15.4	15.4	14.67	14.99	319	7,42,581.39	41,666
18-Jun-2025	14.8	15.25	14.8	15.13	151	2,14,034.11	10,122
19-Jun-2025	15.41	15.41	14.5	14.73	1,152	9,03,851.15	22,996
20-Jun-2025	14.52	15.81	14.52	15.11	493	6,97,520.25	32,460
23-Jun-2025	14.81	15.29	14.33	15.14	705	4,10,179.21	11,079
24-Jun-2025	15.74	15.75	14.94	15.06	171	2,70,594.1	14,122
25-Jun-2025	15.15	15.42	14.96	15	194	1,44,542.97	6,172
26-Jun-2025	15.01	15.8	14.84	15	222	3,05,285.17	11,732
27-Jun-2025	15.14	15.44	14.94	15.09	194	2,50,275.55	12,175

BLB: Related NEWS

No Record Found

Invest wise with Expert advice