Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹160.74

(2.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	134.15	139.38	134.15	138.44	6,930	6,64,82,614.34	90,469
23-Jun-2025	137.45	154.35	135.59	148.54	42,443	51,81,00,179.77	5,36,080
24-Jun-2025	151	152.89	148.02	148.7	12,583	11,99,26,058.9	1,77,021
25-Jun-2025	148.11	151.9	148.11	149.25	4,432	4,80,10,935.45	1,09,425
26-Jun-2025	150.4	154.68	147.63	148.81	6,966	5,97,65,794.2	1,32,835
27-Jun-2025	150.45	159.25	148.32	157.68	20,120	22,90,95,381.52	6,04,985
30-Jun-2025	159.5	161.8	157.75	157.95	8,106	7,28,03,983.59	2,00,506
01-Jul-2025	158.5	159.65	153.51	155.47	8,194	6,87,54,637.82	1,56,046
02-Jul-2025	154.15	156.6	153.9	155.1	3,763	2,78,94,086.8	88,020
03-Jul-2025	155	160.74	155	156.31	11,159	9,36,97,684.19	1,97,997
04-Jul-2025	156.5	159.03	155.08	156.25	6,158	4,01,61,523.01	1,06,985
07-Jul-2025	156.25	164.7	155.5	162.97	20,332	21,58,60,344.01	4,55,796
08-Jul-2025	163.7	164.9	158.25	160.88	10,749	10,13,39,952.22	2,38,786
09-Jul-2025	160.87	161.56	155.02	155.97	5,159	4,64,76,426.25	1,48,206
10-Jul-2025	156.49	158.05	151.51	153.79	6,285	5,41,47,565.89	1,45,615
11-Jul-2025	154.47	158.5	153.48	153.82	7,371	5,79,23,174.94	1,44,189
14-Jul-2025	154.83	155.7	152	153.16	5,836	3,79,77,333.76	1,12,326
15-Jul-2025	152.55	155.65	152.55	154.25	3,594	3,05,77,549.74	84,803
16-Jul-2025	154.9	159.11	153.06	158.14	5,201	5,20,40,563.92	1,63,261
17-Jul-2025	158.14	162	154.52	156.56	5,057	4,66,41,871.83	1,39,107
18-Jul-2025	158	162.9	156.24	160.74	8,035	9,69,48,285.99	3,28,770

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice