Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 217.4 | 217.4 | 210.1 | 213.7 | 3,638 | 4,06,37,531.81 | 82,191 |
03-Jun-2025 | 215 | 215 | 202.5 | 203.25 | 5,908 | 6,89,65,978.14 | 1,92,649 |
04-Jun-2025 | 205 | 214.7 | 203 | 209.2 | 6,448 | 8,36,63,611.86 | 1,07,254 |
05-Jun-2025 | 208.8 | 209.74 | 206.65 | 208.56 | 3,516 | 4,09,07,692.47 | 1,16,991 |
06-Jun-2025 | 209.6 | 215.85 | 207.89 | 211.13 | 6,383 | 8,14,58,916.71 | 1,85,760 |
09-Jun-2025 | 214 | 215 | 209.05 | 210.44 | 11,815 | 5,99,45,480.48 | 1,13,860 |
10-Jun-2025 | 214.29 | 220.5 | 212.17 | 216.56 | 8,873 | 12,62,51,061.09 | 2,46,033 |
11-Jun-2025 | 222.79 | 232.5 | 220.4 | 225.13 | 24,208 | 44,61,99,323.18 | 6,30,771 |
12-Jun-2025 | 226 | 226.45 | 216 | 217.57 | 7,769 | 7,41,39,226.7 | 1,55,146 |
13-Jun-2025 | 210.2 | 215 | 202.6 | 207.85 | 10,900 | 12,62,50,675.72 | 2,69,981 |
16-Jun-2025 | 205.55 | 211.79 | 201 | 207.68 | 6,614 | 6,55,61,202.95 | 1,09,480 |
ASPL operates through a network of 8,600 channel partners who source loan queries from 17 states and union territories.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
