Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹1,010.2

(4.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	854.9	878.5	850.1	865.3	11,737	15,23,27,026	79,167
23-Jun-2025	864	867.55	850.1	856.25	13,294	16,80,97,629.8	1,02,883
24-Jun-2025	861	888.75	861	866.95	11,963	22,24,91,589.05	1,49,864
25-Jun-2025	875	889.1	868	880.65	10,693	15,69,84,675.7	89,669
26-Jun-2025	890	893.7	853.1	869.65	11,285	18,30,74,241.35	97,591
27-Jun-2025	872	881.35	861.45	865	8,931	9,71,24,281.4	55,800
30-Jun-2025	865	887	850	877.75	18,046	28,52,12,407.5	1,61,616
01-Jul-2025	879.9	881.75	836.35	843.55	21,236	29,76,39,420.05	2,12,342
02-Jul-2025	848.05	850	828.8	837.65	14,262	19,26,20,105.5	1,10,402
03-Jul-2025	844	872.15	837.1	868.75	16,772	23,98,15,235.5	1,50,680
04-Jul-2025	868.75	905	854.9	897.25	21,332	38,62,24,531.1	2,11,880
07-Jul-2025	910	923	880.2	898.6	21,194	39,37,90,120	1,96,601
08-Jul-2025	899	910	864	877.05	16,147	21,83,71,890.8	1,04,919
09-Jul-2025	878.55	920	871.1	911.85	20,287	42,13,56,554.5	2,23,109
10-Jul-2025	919.05	921.85	902.95	917.15	9,568	18,17,41,477.9	95,238
11-Jul-2025	919.75	944	906	908.45	18,176	33,74,59,374.3	1,54,184
14-Jul-2025	900.5	962.35	887.2	953.75	29,592	64,83,73,718.85	2,77,932
15-Jul-2025	964.8	974.25	955.05	961.1	20,794	33,56,04,846.2	1,67,328
16-Jul-2025	969.8	989	951	957.35	19,495	44,27,26,175.95	1,89,423
17-Jul-2025	959	990	952.6	970.7	21,889	42,48,10,429.6	2,30,373
18-Jul-2025	981.4	1,015	961.15	1,010.2	37,804	92,07,53,385.75	3,67,198

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice