Blue Jet Health

Blue Jet Healthcare Ltd Historical Data

NSEBSE

₹865

(-0.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	900	924	885	918.4	22,707	36,41,77,721.65	2,02,846
03-Jun-2025	917.7	924.5	878.7	886.95	24,593	43,75,03,941.3	2,81,553
04-Jun-2025	890	912.95	889.15	908.1	14,120	23,44,75,954.75	1,04,883
05-Jun-2025	909.95	925	900	923.65	10,858	19,99,47,667.7	1,11,519
06-Jun-2025	924.2	932.3	895	900.75	13,368	20,57,85,969.2	1,32,736
09-Jun-2025	899.75	910	866.35	878.4	15,895	27,94,33,433.85	1,79,172
10-Jun-2025	885.55	913.2	882.3	907.4	14,782	30,83,43,398.5	1,51,973
11-Jun-2025	913	967.75	906.75	959.65	33,002	81,95,46,315	3,65,892
12-Jun-2025	970	986	942	964.2	36,418	68,44,09,956.2	2,92,217
13-Jun-2025	957.75	981.85	942.85	953.75	22,299	37,32,12,183.85	1,48,874
16-Jun-2025	950	964.7	926.3	938.55	13,315	21,76,42,807.05	97,593
17-Jun-2025	938.55	953.9	907.05	910.75	13,809	19,31,98,589.1	1,01,032
18-Jun-2025	909	919.5	879.5	884	17,202	32,49,47,127.2	2,00,518
19-Jun-2025	884.3	894	847.5	856.1	26,449	40,41,98,699.75	2,45,689
20-Jun-2025	854.9	878.5	850.1	865.3	11,737	15,23,27,026	79,167
23-Jun-2025	864	867.55	850.1	856.25	13,294	16,80,97,629.8	1,02,883
24-Jun-2025	861	888.75	861	866.95	11,963	22,24,91,589.05	1,49,864
25-Jun-2025	875	889.1	868	880.65	10,693	15,69,84,675.7	89,669
26-Jun-2025	890	893.7	853.1	869.65	11,285	18,30,74,241.35	97,591
27-Jun-2025	872	881.35	861.45	865	8,931	9,71,24,281.4	55,800

Blue Jet Health: Related NEWS

No Record Found

Invest wise with Expert advice