Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹50.03

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	35.66	35.66	35.66	35.66	56	45,038	1,263
03-Jun-2025	34.95	34.95	34.95	34.95	56	1,08,834	3,114
04-Jun-2025	34.26	34.26	34.26	34.26	30	47,792	1,395
05-Jun-2025	33.58	33.58	33.58	33.58	31	22,095	658
06-Jun-2025	32.91	32.91	32.91	32.91	44	67,070	2,038
09-Jun-2025	32.26	32.26	32.26	32.26	42	1,29,265	4,007
10-Jun-2025	31.62	31.62	31.62	31.62	34	37,185	1,176
11-Jun-2025	30.99	32.25	30.99	32.25	131	9,65,868	30,754
12-Jun-2025	32.89	32.89	32.89	32.89	11	1,11,891	3,402
13-Jun-2025	33.54	33.54	33.54	33.54	8	3,93,088	11,720
16-Jun-2025	35.21	35.21	35.21	35.21	13	1,18,516	3,366
17-Jun-2025	36.97	36.97	36.97	36.97	12	1,28,174	3,467
18-Jun-2025	38.81	38.81	38.81	38.81	14	2,05,848	5,304
19-Jun-2025	40.7	40.75	40.7	40.75	183	22,37,136	54,926
20-Jun-2025	42.78	42.78	42.78	42.78	37	2,10,905	4,930
23-Jun-2025	44.91	44.91	44.91	44.91	4	1,51,705	3,378
24-Jun-2025	47.15	47.15	47.15	47.15	56	10,16,978	21,569
25-Jun-2025	48.09	48.09	48.09	48.09	25	3,48,989	7,257
26-Jun-2025	49.05	49.05	49.05	49.05	10	1,60,687	3,276
27-Jun-2025	50.03	50.03	50.03	50.03	13	1,12,867	2,256

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice