Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹195.25

(2.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	183	190	183	185	12	9,70,060	3,600
20-Jun-2025	180	190	175.1	187.25	18	15,60,900	6,400
23-Jun-2025	189	196.85	185	191.35	21	25,12,640	11,600
24-Jun-2025	197	204.8	189.15	202.6	24	20,52,680	6,000
25-Jun-2025	196.85	202	196.1	201.95	18	14,36,060	5,600
26-Jun-2025	209.95	209.95	201	201	20	18,05,720	6,800
27-Jun-2025	200	209	200	208.7	14	13,22,300	4,800
30-Jun-2025	215	218	209	213	11	9,35,940	3,600
01-Jul-2025	209.5	209.5	192.5	198	18	14,34,720	5,600
02-Jul-2025	212	212	199	199	7	5,80,100	2,400
03-Jul-2025	204.95	206	204.95	206	5	8,20,740	4,000
04-Jul-2025	204	204	199.05	202.45	11	8,84,940	2,800
07-Jul-2025	202.45	202.45	196	197.05	10	9,52,380	4,400
08-Jul-2025	197.1	197.1	180	187.45	22	17,32,260	7,600
09-Jul-2025	185.5	186.45	181.5	184	11	8,11,980	3,600
10-Jul-2025	194.8	194.8	182.05	184	11	8,90,080	4,000
11-Jul-2025	184	190.35	184	190.35	3	2,23,800	1,200
14-Jul-2025	190.35	194.9	185	187.9	14	10,57,260	4,400
15-Jul-2025	190.05	193	190.05	192.65	8	7,68,620	4,000
16-Jul-2025	194.95	194.95	194.5	194.5	4	3,11,560	1,600
17-Jul-2025	204.5	204.5	185	190.1	31	32,95,520	13,600
18-Jul-2025	190.1	195.3	190	195.25	9	6,88,600	2,800

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice