Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹208.7

(3.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	175	177	175	177	12	9,14,780	5,200
02-Jun-2025	175	175	172.1	174.5	15	12,45,860	6,400
03-Jun-2025	174.5	180	174.5	179	18	14,92,920	8,000
04-Jun-2025	181.95	186.2	181.95	186.05	14	10,34,060	5,600
05-Jun-2025	184.2	184.2	176.75	180	40	30,72,440	15,600
06-Jun-2025	173.25	182.4	173.25	177.5	12	8,51,780	4,400
10-Jun-2025	183	189.95	183	185.75	12	9,64,460	4,400
11-Jun-2025	189.8	189.9	184	186	13	12,67,500	4,800
12-Jun-2025	187	189	184	185.5	16	11,94,820	5,600
13-Jun-2025	185.5	185.5	182.5	182.95	15	16,90,140	8,800
16-Jun-2025	182	187	174.1	185	24	23,50,260	11,600
17-Jun-2025	185	185.5	183	183	9	6,63,840	3,200
18-Jun-2025	183	195.55	182	191.85	27	23,61,580	9,600
19-Jun-2025	183	190	183	185	12	9,70,060	3,600
20-Jun-2025	180	190	175.1	187.25	18	15,60,900	6,400
23-Jun-2025	189	196.85	185	191.35	21	25,12,640	11,600
24-Jun-2025	197	204.8	189.15	202.6	24	20,52,680	6,000
25-Jun-2025	196.85	202	196.1	201.95	18	14,36,060	5,600
26-Jun-2025	209.95	209.95	201	201	20	18,05,720	6,800
27-Jun-2025	200	209	200	208.7	14	13,22,300	4,800

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice