Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 141 | 148.05 | 135.2 | 148.05 | 855 | 16,88,72,250 | 11,84,000 |
04-Jun-2025 | 147.9 | 155.45 | 147.9 | 154.65 | 199 | 4,20,42,050 | 2,67,000 |
05-Jun-2025 | 162.35 | 162.35 | 156 | 161.1 | 129 | 2,91,11,200 | 1,73,000 |
06-Jun-2025 | 155.75 | 163.4 | 153.1 | 154.7 | 155 | 3,05,80,800 | 1,80,000 |
09-Jun-2025 | 154 | 162.4 | 154 | 161.55 | 100 | 1,62,51,200 | 96,000 |
10-Jun-2025 | 158.15 | 169.6 | 158.15 | 169.6 | 72 | 1,65,72,050 | 96,000 |
11-Jun-2025 | 173 | 178.05 | 171.1 | 178.05 | 76 | 2,04,07,800 | 1,11,000 |
12-Jun-2025 | 183.95 | 186.95 | 173 | 180 | 96 | 1,98,48,050 | 94,000 |
13-Jun-2025 | 171.35 | 183 | 171 | 172 | 48 | 94,26,450 | 49,000 |
16-Jun-2025 | 168.65 | 180.6 | 166.4 | 180.2 | 64 | 1,14,39,100 | 54,000 |
17-Jun-2025 | 178 | 187.2 | 176.2 | 177.9 | 77 | 1,50,25,650 | 56,000 |
18-Jun-2025 | 181.6 | 185.95 | 176.15 | 183.7 | 71 | 1,42,59,350 | 47,000 |
19-Jun-2025 | 179.3 | 183.85 | 175 | 181.15 | 28 | 50,26,100 | 15,000 |
20-Jun-2025 | 181.15 | 181.15 | 172.55 | 175.7 | 32 | 59,53,600 | 21,000 |
23-Jun-2025 | 166.2 | 178 | 166 | 175 | 36 | 64,12,650 | 27,000 |
24-Jun-2025 | 175.3 | 179.5 | 167.05 | 171 | 18 | 34,81,800 | 12,000 |
25-Jun-2025 | 169.5 | 169.5 | 166.05 | 167.05 | 29 | 50,33,600 | 18,000 |
26-Jun-2025 | 166 | 168.95 | 165 | 166 | 20 | 33,29,300 | 12,000 |
27-Jun-2025 | 164.5 | 166.3 | 158.2 | 164.9 | 27 | 50,87,000 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.