Bluechip Tex Ind

Bluechip Tex Industries Ltd Historical Data

NSEBSE

₹154.95

(0.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	165	165	151.1	157.05	17	41,599	151
23-Jun-2025	157.3	163.75	157.3	160	20	2,86,953	1,750
24-Jun-2025	160	160	156	160	16	85,943	511
25-Jun-2025	156.8	167.55	156.8	157.25	27	2,51,595	1,299
26-Jun-2025	157	163.9	157	163.9	5	16,661	106
27-Jun-2025	163.4	163.4	159.65	159.65	3	642	3
30-Jun-2025	155	159	155	155.95	32	1,23,920	530
01-Jul-2025	156.25	157.45	152	152.45	17	1,06,318	405
02-Jul-2025	157.85	157.85	152.45	152.7	19	82,306	510
03-Jul-2025	148.1	174.6	148.1	160.75	111	5,31,616	1,943
04-Jul-2025	165	165	159	159.95	11	29,620	173
07-Jul-2025	159.95	160.1	156	157.65	19	1,04,323	659
08-Jul-2025	159.9	159.9	156	159.5	17	34,085	194
09-Jul-2025	159.2	159.2	155.05	155.15	14	47,751	301
10-Jul-2025	155.9	155.9	153	153.6	13	28,812	185
11-Jul-2025	159	159	158	158	8	29,321	131
14-Jul-2025	155.2	158.5	155.2	158.45	10	22,582	143
15-Jul-2025	158.5	158.5	150	150.8	122	7,08,723	2,737
16-Jul-2025	151.05	156.95	150.8	155.95	24	47,332	250
17-Jul-2025	157	157	152	153.75	8	6,093	39
18-Jul-2025	157	157	150.3	154.95	15	61,899	394

Bluechip Tex Ind: Related NEWS

No Record Found

Invest wise with Expert advice