BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹270.1

(-0.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	205	214	204.95	206.85	173	25,45,637	8,151
23-Jun-2025	211.95	225	207	224.25	244	61,70,156	22,133
24-Jun-2025	226	229	219	222.65	171	59,94,630	16,635
25-Jun-2025	223	224	215.2	223.5	161	57,76,578	14,254
26-Jun-2025	223.5	224.25	220	223.15	180	60,65,747	15,520
27-Jun-2025	223.5	224.75	218.1	224.2	161	77,46,750	20,411
30-Jun-2025	228	234	219	224.4	296	91,94,954	23,110
01-Jul-2025	225	234	225	233.7	150	25,39,241	6,987
02-Jul-2025	234.95	238.5	224.1	230.5	257	26,28,196	6,396
03-Jul-2025	234.95	235	225.1	228.6	100	5,84,549	2,031
04-Jul-2025	228	235	226.55	234.8	122	15,79,062	5,099
07-Jul-2025	237.1	237.1	230.45	233.8	26	1,63,438	682
08-Jul-2025	241	241	226	231	88	8,91,648	2,738
09-Jul-2025	235	244.5	229.1	241.75	139	15,49,161	4,503
10-Jul-2025	241.75	249.35	237	248.05	102	10,37,144	2,873
11-Jul-2025	248.25	250	245	249.95	79	12,29,167	3,405
14-Jul-2025	255.5	258.5	241	254.6	140	32,75,213	8,527
15-Jul-2025	250.15	298.75	250.15	269.2	316	80,21,532	24,320
16-Jul-2025	278	278.9	265	270.85	130	14,53,596	4,046
17-Jul-2025	275	275	269.15	272	112	20,68,996	5,122
18-Jul-2025	278.5	278.5	267.5	270.1	89	8,16,162	2,166

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice