BNR Udyog

BNR Udyog Ltd Historical Data

NSEBSE

₹65.1

(4.43%)

Jul 17, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	54.33	54.33	52.07	52.39	17	21,956	339
18-Jun-2025	54.27	54.27	51	52.08	15	22,897	371
19-Jun-2025	52.08	52.08	52.08	52.08	3	729	14
20-Jun-2025	52.08	52.08	52.08	52.08	7	6,614	127
23-Jun-2025	46.55	55	46.55	50.6	40	1,20,653	1,710
24-Jun-2025	50.6	54.75	49	49.42	51	1,13,074	1,608
25-Jun-2025	47.1	56.4	47.1	50.09	31	30,862	569
26-Jun-2025	51.09	52.99	51.09	52.93	9	25,354	491
27-Jun-2025	60	60	56.5	57.16	28	1,26,171	1,418
30-Jun-2025	57.16	57.4	51.67	56.64	18	30,475	234
01-Jul-2025	57.38	57.95	57.3	57.3	4	2,008	35
02-Jul-2025	55	55	52.11	53.24	17	24,783	410
03-Jul-2025	63.25	63.88	61.34	63.88	80	9,32,876	12,686
04-Jul-2025	76.65	76.65	76.65	76.65	38	2,19,755	2,867
07-Jul-2025	90	90	65.16	67.62	892	42,95,823	24,700
08-Jul-2025	67.95	70.7	64.25	66.09	123	3,73,623	4,332
09-Jul-2025	66.1	67.8	63.5	66.04	84	2,05,158	1,428
10-Jul-2025	64.38	66	62.74	64.4	33	68,082	1,070
11-Jul-2025	66	67.38	61.18	67.17	28	32,715	521
14-Jul-2025	65.49	67.77	63.9	64.68	34	1,12,577	1,679
15-Jul-2025	62.2	64.68	62.2	64.68	13	32,369	507
16-Jul-2025	63.39	64.36	61.51	62.34	20	22,862	365

BNR Udyog: Related NEWS

No Record Found

Invest wise with Expert advice