Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹75.84

(2.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	77.91	78.25	73.5	74.55	6,727	4,03,96,298.15	2,72,470
02-Jun-2025	74.92	75.53	73.99	74.4	3,027	2,03,61,719.12	1,43,846
03-Jun-2025	74.9	77.7	74.35	75.04	5,224	3,92,44,780.25	1,99,270
04-Jun-2025	75.41	75.88	73.82	74.06	2,137	1,37,10,794.18	90,438
05-Jun-2025	74.2	76.2	73.45	73.83	3,553	2,46,44,953.94	1,69,173
06-Jun-2025	73.75	74.24	72.8	72.99	1,868	1,44,33,790.77	1,14,175
09-Jun-2025	73.09	75.68	73.09	74.63	2,666	2,07,37,067.85	1,37,460
10-Jun-2025	74.99	75.29	74.05	74.19	1,630	1,11,54,091.09	69,638
11-Jun-2025	74.5	75.85	73.75	74.38	3,128	2,39,53,160.05	1,55,783
12-Jun-2025	74.75	77	74.05	74.76	4,269	3,45,94,897.38	2,24,955
13-Jun-2025	73.3	73.97	72.11	73.16	2,850	1,70,57,147.46	1,05,913
16-Jun-2025	72.5	73.61	71	71.71	2,753	1,84,00,025.95	1,33,608
17-Jun-2025	72.3	72.66	70.2	70.61	2,903	2,16,36,945.17	1,65,971
18-Jun-2025	70.26	72	68.11	69.31	3,636	2,71,16,642.73	1,97,958
19-Jun-2025	70	70.44	67.01	67.28	3,419	2,46,13,604.13	2,04,926
20-Jun-2025	67.28	70.59	66.97	67.78	4,305	3,29,05,563.73	1,47,713
23-Jun-2025	67.6	69.74	67	69.25	3,660	2,27,83,139.38	1,81,262
24-Jun-2025	70.25	73.01	69.87	71.79	4,243	2,42,49,866.19	1,51,016
25-Jun-2025	72	74.7	72	74.24	3,325	2,34,91,282.15	1,60,892
26-Jun-2025	74.6	75.1	73.1	73.82	2,252	1,29,16,249.12	75,223
27-Jun-2025	74	77.4	73.35	75.84	4,514	4,18,93,217.59	2,17,098

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice