Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹7.8

(-6.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	7.96	8.24	7.51	7.96	2,084	2,42,92,790.43	26,27,094
02-Jun-2025	8.18	8.18	7.76	7.99	1,166	3,67,28,540.36	43,05,726
03-Jun-2025	8.05	8.1	7.94	8	712	1,19,22,959.03	14,06,194
04-Jun-2025	8.08	8.08	7.46	7.74	1,291	65,98,352.9	4,97,170
05-Jun-2025	7.7	7.9	7.7	7.81	591	72,99,220.87	7,69,485
06-Jun-2025	7.81	7.96	7.79	7.88	564	82,40,249.69	9,85,924
09-Jun-2025	7.99	8.04	7.81	7.88	779	28,85,034.57	2,56,593
10-Jun-2025	8	8.55	7.89	8.32	1,332	1,09,09,135.01	11,13,462
11-Jun-2025	8.52	9.98	8.5	9.7	10,661	7,28,37,558.1	26,08,363
12-Jun-2025	9.99	10.35	9.4	9.67	5,890	2,62,80,306.32	15,31,905
13-Jun-2025	9.4	9.58	8.6	8.7	3,998	1,56,71,515.98	10,36,244
16-Jun-2025	8.79	9.37	8.75	8.91	2,130	75,07,796.5	5,16,916
17-Jun-2025	8.97	9.18	8.81	9.07	1,221	31,83,187.45	2,01,230
18-Jun-2025	9.07	9.18	8.66	8.74	1,593	5,53,94,454.38	59,39,138
19-Jun-2025	8.98	9.1	8.43	8.5	1,330	1,89,34,358.97	18,15,562
20-Jun-2025	8.69	8.72	8.28	8.42	1,251	54,12,931.44	3,56,915
23-Jun-2025	8.91	9.41	8.07	8.16	7,357	3,63,60,122.45	11,74,983
24-Jun-2025	8.34	8.46	8.14	8.27	1,011	34,49,280.82	2,44,745
25-Jun-2025	8.35	8.71	8.25	8.41	1,752	1,34,45,330.77	11,44,729
26-Jun-2025	8.46	8.5	8.24	8.3	879	27,39,474.14	1,75,456
27-Jun-2025	8.26	8.52	7.28	7.8	3,030	2,06,71,087.47	15,35,943

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice