Bodhi Tree

Bodhi Tree Multimedia Ltd Historical Data

NSEBSE

₹8.46

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	8.69	8.72	8.28	8.42	1,251	54,12,931.44	3,56,915
23-Jun-2025	8.91	9.41	8.07	8.16	7,357	3,63,60,122.45	11,74,983
24-Jun-2025	8.34	8.46	8.14	8.27	1,011	34,49,280.82	2,44,745
25-Jun-2025	8.35	8.71	8.25	8.41	1,752	1,34,45,330.77	11,44,729
26-Jun-2025	8.46	8.5	8.24	8.3	879	27,39,474.14	1,75,456
27-Jun-2025	8.26	8.52	7.28	7.8	3,030	2,06,71,087.47	15,35,943
30-Jun-2025	7.88	8.37	7.86	8.16	1,807	58,57,815.47	3,71,564
01-Jul-2025	8.23	8.48	8.07	8.2	1,038	29,90,215.39	2,26,026
02-Jul-2025	8.26	8.29	8.12	8.23	686	30,48,103.61	2,41,161
03-Jul-2025	8.27	8.68	8.09	8.52	1,069	53,27,779.57	4,27,543
04-Jul-2025	8.54	9.15	8.47	8.81	2,816	1,94,94,642.43	12,37,582
07-Jul-2025	8.84	8.84	8.37	8.43	1,001	32,90,372.67	2,18,159
08-Jul-2025	8.46	8.61	8.2	8.34	1,136	49,67,429.88	3,53,642
09-Jul-2025	8.36	8.65	8.34	8.47	617	31,39,859.31	1,91,946
10-Jul-2025	8.49	8.66	8.41	8.51	654	21,13,520.72	1,63,257
11-Jul-2025	8.5	8.57	8.35	8.37	449	13,48,711.82	1,04,805
14-Jul-2025	8.33	8.5	8.2	8.29	635	13,01,001.05	98,960
15-Jul-2025	8.29	8.39	8.26	8.32	470	10,58,483.72	88,821
16-Jul-2025	8.31	8.8	8.28	8.49	1,192	37,26,223.75	2,91,345
17-Jul-2025	8.57	8.65	8.45	8.46	332	9,43,365.47	76,887
18-Jul-2025	8.5	8.52	8.36	8.46	425	15,68,308.34	1,48,153

Bodhi Tree: Related NEWS

No Record Found

Invest wise with Expert advice