Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,939 | 1,947.2 | 1,871.1 | 1,885.1 | 7,479 | 7,60,10,360.1 | 17,438 |
20-Jun-2025 | 1,901 | 1,910 | 1,817.7 | 1,849.6 | 31,501 | 43,32,91,066.4 | 1,42,301 |
23-Jun-2025 | 1,820 | 1,899.9 | 1,819 | 1,882.5 | 7,578 | 9,58,50,781.6 | 24,820 |
24-Jun-2025 | 1,910.7 | 1,920 | 1,855.9 | 1,889.4 | 11,567 | 15,39,55,482.9 | 38,999 |
25-Jun-2025 | 1,890 | 1,939.5 | 1,888.2 | 1,926 | 8,324 | 11,52,71,039.1 | 33,311 |
26-Jun-2025 | 1,939 | 1,941.5 | 1,915 | 1,929 | 4,518 | 6,63,28,046.8 | 19,382 |
27-Jun-2025 | 1,939 | 1,993 | 1,926.7 | 1,975.8 | 11,265 | 17,80,01,219.3 | 45,975 |
30-Jun-2025 | 1,981 | 2,043.3 | 1,975.8 | 2,007.5 | 14,955 | 18,82,57,287.2 | 34,339 |
01-Jul-2025 | 2,018.9 | 2,043 | 1,977.6 | 1,998.8 | 9,369 | 15,32,78,366.2 | 24,623 |
02-Jul-2025 | 1,998.8 | 2,019.5 | 1,974.8 | 1,992.8 | 8,067 | 11,08,92,874.7 | 23,590 |
03-Jul-2025 | 1,980 | 2,008.1 | 1,975 | 1,979.1 | 4,292 | 5,54,86,333.1 | 12,709 |
04-Jul-2025 | 1,994 | 2,009 | 1,972.5 | 1,984 | 4,382 | 4,79,59,852.6 | 8,640 |
07-Jul-2025 | 1,990 | 2,013.6 | 1,972.5 | 1,989.8 | 5,655 | 6,38,35,400.3 | 12,105 |
08-Jul-2025 | 2,000 | 2,000.1 | 1,942.3 | 1,958.9 | 4,643 | 5,73,91,277.9 | 15,113 |
09-Jul-2025 | 1,959.9 | 1,979 | 1,940.1 | 1,946.9 | 5,310 | 8,06,27,108.7 | 21,934 |
10-Jul-2025 | 1,965 | 1,985.9 | 1,943 | 1,974.3 | 5,827 | 9,62,10,925.1 | 18,404 |
11-Jul-2025 | 1,983 | 1,983 | 1,940 | 1,950.6 | 5,964 | 6,50,21,346.2 | 15,181 |
14-Jul-2025 | 1,951 | 1,955.2 | 1,930.5 | 1,940.1 | 2,684 | 3,12,64,651.9 | 8,660 |
15-Jul-2025 | 1,940 | 2,018 | 1,940 | 1,994.5 | 8,222 | 13,99,11,513.4 | 29,887 |
16-Jul-2025 | 1,985 | 2,048 | 1,984.5 | 1,995.5 | 12,058 | 17,31,26,733.6 | 30,560 |
17-Jul-2025 | 2,005 | 2,074 | 2,000 | 2,033.2 | 15,137 | 24,50,32,566.6 | 44,253 |
18-Jul-2025 | 2,039 | 2,041.8 | 2,000.2 | 2,004.6 | 4,355 | 5,04,10,812.4 | 11,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.