Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,801 | 1,801 | 1,692 | 1,706.75 | 54 | 19,97,805 | 1,120 |
04-Jun-2025 | 1,700 | 1,744.8 | 1,663.25 | 1,709.95 | 7 | 35,718 | 19 |
05-Jun-2025 | 1,750.45 | 1,807 | 1,720 | 1,799.9 | 57 | 14,49,187 | 672 |
06-Jun-2025 | 1,798.8 | 1,800.55 | 1,798 | 1,799.85 | 11 | 2,06,876 | 115 |
09-Jun-2025 | 1,745.25 | 1,810 | 1,745.25 | 1,810 | 11 | 39,079 | 11 |
10-Jun-2025 | 1,815 | 1,900 | 1,776.05 | 1,897.25 | 30 | 4,18,409 | 224 |
11-Jun-2025 | 1,977.95 | 1,977.95 | 1,800.05 | 1,899.95 | 19 | 2,72,653 | 138 |
12-Jun-2025 | 1,900 | 1,949.8 | 1,866 | 1,874 | 11 | 1,48,026 | 73 |
13-Jun-2025 | 1,850 | 1,900 | 1,849 | 1,896.2 | 15 | 3,10,437 | 139 |
16-Jun-2025 | 1,900 | 1,900 | 1,895 | 1,900 | 5 | 87,374 | 46 |
17-Jun-2025 | 1,900 | 1,970.95 | 1,900 | 1,948.6 | 4 | 17,224 | 9 |
18-Jun-2025 | 1,939.95 | 1,980 | 1,856.3 | 1,972.65 | 17 | 2,90,818 | 143 |
19-Jun-2025 | 1,900.05 | 1,958.9 | 1,866.35 | 1,958.9 | 25 | 1,90,545 | 82 |
20-Jun-2025 | 1,958.85 | 1,958.9 | 1,900.1 | 1,907.85 | 12 | 2,47,794 | 118 |
23-Jun-2025 | 1,750 | 1,939.9 | 1,750 | 1,939.9 | 25 | 2,01,831 | 64 |
24-Jun-2025 | 1,932.9 | 1,975 | 1,932.9 | 1,975 | 10 | 2,03,791 | 87 |
25-Jun-2025 | 1,900.05 | 1,900.35 | 1,900.05 | 1,900.35 | 2 | 43,706 | 23 |
26-Jun-2025 | 1,910 | 1,999 | 1,910 | 1,994 | 10 | 3,42,210 | 173 |
27-Jun-2025 | 1,998.4 | 1,998.4 | 1,911.1 | 1,948.75 | 7 | 50,849 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.