Bombay Cycle

Bombay Cycle & Motor Agency Ltd Historical Data

NSEBSE

₹2,097

(5.12%)

Jul 22, 2025|11:34:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,750	1,939.9	1,750	1,939.9	25	2,01,831	64
24-Jun-2025	1,932.9	1,975	1,932.9	1,975	10	2,03,791	87
25-Jun-2025	1,900.05	1,900.35	1,900.05	1,900.35	2	43,706	23
26-Jun-2025	1,910	1,999	1,910	1,994	10	3,42,210	173
27-Jun-2025	1,998.4	1,998.4	1,911.1	1,948.75	7	50,849	26
30-Jun-2025	1,940	2,119.85	1,900	2,042.95	32	3,11,034	122
01-Jul-2025	2,098.8	2,098.8	2,049	2,049.05	15	1,19,946	51
02-Jul-2025	2,099.8	2,099.8	2,000.1	2,000.1	8	64,745	22
03-Jul-2025	2,000.1	2,000.1	2,000.1	2,000.1	1	6,000	3
04-Jul-2025	2,000.1	2,000.1	1,915.1	1,936	6	48,552	25
07-Jul-2025	1,936	2,180	1,860.2	2,003.95	9	47,228	18
08-Jul-2025	2,010	2,020.2	1,945.1	2,009.55	20	4,29,070	191
09-Jul-2025	2,119.9	2,119.9	2,000.3	2,053.55	10	77,041	14
10-Jul-2025	2,028.15	2,193.9	2,028.15	2,060.55	38	16,77,262	627
11-Jul-2025	2,110	2,150	2,005	2,095.45	28	2,30,686	90
14-Jul-2025	1,969	2,146.9	1,969	2,051.25	10	2,13,928	98
15-Jul-2025	2,052.9	2,149.85	2,041	2,050.1	40	10,74,856	415
16-Jul-2025	2,198	2,198	2,045	2,047.05	29	6,24,067	258
17-Jul-2025	2,099.05	2,099.05	1,983	2,077	23	2,04,160	89
18-Jul-2025	2,077	2,088	2,011.2	2,063	13	1,57,441	55
21-Jul-2025	1,992	2,118.95	1,990	1,994.9	11	1,39,780	37

Bombay Cycle: Related NEWS

No Record Found

Invest wise with Expert advice