Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 151.75 | 152.85 | 145.05 | 145.95 | 12,120 | 12,89,43,942.06 | 3,62,785 |
20-Jun-2025 | 145.5 | 147.95 | 144.55 | 146.69 | 9,100 | 9,85,01,876.35 | 2,00,834 |
23-Jun-2025 | 145 | 148.75 | 145 | 147.39 | 8,419 | 9,58,33,312.47 | 1,93,871 |
24-Jun-2025 | 149.11 | 151.56 | 148.3 | 148.87 | 8,514 | 12,69,87,146.59 | 3,90,500 |
25-Jun-2025 | 149.95 | 155.88 | 149.51 | 155.27 | 14,598 | 19,41,28,665.3 | 6,11,997 |
26-Jun-2025 | 155.15 | 158.25 | 154.4 | 157.16 | 13,436 | 17,26,61,601.04 | 4,27,114 |
27-Jun-2025 | 157.98 | 163.88 | 157.29 | 162.75 | 34,520 | 54,89,63,776.17 | 11,65,385 |
30-Jun-2025 | 164 | 168 | 163.7 | 167.1 | 25,401 | 42,80,73,236.9 | 10,59,185 |
01-Jul-2025 | 167.85 | 172.8 | 167 | 168.6 | 29,959 | 45,57,25,086.84 | 9,53,873 |
02-Jul-2025 | 168.99 | 169.49 | 165.11 | 168.02 | 18,126 | 21,39,86,273.45 | 4,86,196 |
03-Jul-2025 | 168.29 | 169.08 | 166.1 | 167.12 | 11,989 | 14,77,67,924.48 | 3,25,246 |
04-Jul-2025 | 167.15 | 169.67 | 166.1 | 167.56 | 8,728 | 11,81,06,283.38 | 2,46,097 |
07-Jul-2025 | 167.56 | 170.5 | 163.4 | 164.23 | 10,798 | 13,40,50,572.47 | 3,27,398 |
08-Jul-2025 | 164.64 | 169 | 163.32 | 165.25 | 18,132 | 20,31,85,811.98 | 3,04,295 |
09-Jul-2025 | 165.69 | 166.84 | 163 | 164.51 | 8,178 | 8,87,50,255.12 | 1,85,738 |
10-Jul-2025 | 164.48 | 166.34 | 162.4 | 163 | 8,798 | 11,19,47,458.04 | 3,04,861 |
11-Jul-2025 | 161.9 | 164.14 | 158.5 | 159.88 | 11,485 | 10,21,06,873.51 | 2,72,164 |
14-Jul-2025 | 159.47 | 159.47 | 156.46 | 157.38 | 8,678 | 8,35,19,738.87 | 2,33,171 |
15-Jul-2025 | 157.9 | 169.98 | 157.85 | 168.86 | 35,135 | 50,54,04,204.48 | 7,85,715 |
16-Jul-2025 | 168.8 | 171 | 165.67 | 167.3 | 17,330 | 19,33,32,419.76 | 4,02,155 |
17-Jul-2025 | 168.5 | 174.24 | 167.06 | 171.01 | 25,734 | 37,06,38,379.56 | 8,56,783 |
18-Jul-2025 | 171.01 | 171.68 | 166.77 | 168.33 | 12,476 | 13,21,39,082.66 | 2,59,573 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
