Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 48.45 | 48.45 | 48.25 | 48.25 | 2 | 77,360 | 1,600 |
02-Jun-2025 | 48.25 | 48.9 | 45 | 48.9 | 11 | 4,20,680 | 6,400 |
03-Jun-2025 | 48.85 | 49.7 | 46.6 | 49.7 | 6 | 2,70,360 | 5,600 |
04-Jun-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 39,520 | 800 |
05-Jun-2025 | 49 | 49 | 49 | 49 | 1 | 39,200 | 800 |
09-Jun-2025 | 49 | 52 | 49 | 50 | 23 | 12,72,680 | 21,600 |
10-Jun-2025 | 49.35 | 49.35 | 47 | 47.45 | 19 | 7,27,760 | 13,600 |
11-Jun-2025 | 48 | 48.5 | 48 | 48.5 | 2 | 1,16,000 | 2,400 |
12-Jun-2025 | 50 | 50 | 48.05 | 48.05 | 5 | 1,94,520 | 3,200 |
13-Jun-2025 | 48.05 | 48.05 | 48.05 | 48.05 | 1 | 38,440 | 800 |
16-Jun-2025 | 48.05 | 49.8 | 48.05 | 49.8 | 3 | 1,16,720 | 2,400 |
17-Jun-2025 | 49.8 | 50.45 | 47.75 | 50.45 | 8 | 3,11,480 | 5,600 |
18-Jun-2025 | 49.25 | 50 | 49.25 | 50 | 4 | 1,58,880 | 1,600 |
19-Jun-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 78,800 | 1,600 |
20-Jun-2025 | 49.25 | 49.25 | 49.2 | 49.2 | 5 | 1,96,840 | 3,200 |
23-Jun-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 39,360 | 800 |
25-Jun-2025 | 49.2 | 49.2 | 48.65 | 48.65 | 4 | 1,57,000 | 1,600 |
26-Jun-2025 | 48.5 | 48.55 | 48.5 | 48.55 | 2 | 77,640 | 1,600 |
27-Jun-2025 | 47.25 | 48.35 | 47.25 | 48.3 | 5 | 1,91,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.