Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 6.89 | 7.25 | 6.89 | 7.25 | 4 | 289 | 40 |
07-Jul-2025 | 7.32 | 7.32 | 7.31 | 7.31 | 2 | 3,594 | 491 |
09-Jul-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 6 | 1 |
14-Jul-2025 | 6.95 | 7.29 | 6.62 | 6.62 | 21 | 46,078 | 6,304 |
15-Jul-2025 | 6.29 | 6.32 | 6.29 | 6.3 | 7 | 4,189 | 666 |
16-Jul-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 7 | 812 | 129 |
17-Jul-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 1 | 6 | 1 |
18-Jul-2025 | 6.1 | 6.1 | 5.87 | 6.1 | 10 | 6,388 | 1,048 |
21-Jul-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 116 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.