Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 66.9 | 66.9 | 65 | 66.56 | 14 | 18,856 | 276 |
02-Jun-2025 | 66.25 | 66.25 | 62.5 | 65.25 | 28 | 1,19,349 | 1,847 |
03-Jun-2025 | 65 | 65 | 63 | 63.2 | 20 | 24,223 | 379 |
04-Jun-2025 | 63.2 | 68.67 | 62.21 | 67.99 | 11 | 15,773 | 235 |
05-Jun-2025 | 68.66 | 68.66 | 63.5 | 67.45 | 14 | 17,651 | 228 |
06-Jun-2025 | 67.45 | 67.99 | 65.22 | 67.95 | 10 | 72,491 | 1,070 |
09-Jun-2025 | 67.95 | 67.95 | 67.5 | 67.7 | 12 | 3,455 | 39 |
10-Jun-2025 | 60.03 | 67.99 | 60.03 | 66.6 | 32 | 1,83,796 | 2,626 |
11-Jun-2025 | 62.01 | 68.79 | 62.01 | 66.05 | 32 | 62,509 | 675 |
12-Jun-2025 | 66.05 | 66.05 | 65.67 | 66 | 8 | 23,774 | 360 |
13-Jun-2025 | 67.99 | 67.99 | 63 | 67.93 | 18 | 38,529 | 402 |
16-Jun-2025 | 67.91 | 67.91 | 63 | 63.82 | 3 | 4,594 | 72 |
17-Jun-2025 | 63.06 | 67 | 63 | 66.16 | 23 | 28,078 | 362 |
18-Jun-2025 | 63.01 | 68.95 | 63.01 | 67.99 | 14 | 34,233 | 408 |
19-Jun-2025 | 67.9 | 67.9 | 63 | 67.9 | 17 | 43,458 | 678 |
20-Jun-2025 | 67.9 | 67.9 | 66.95 | 66.96 | 7 | 41,988 | 627 |
23-Jun-2025 | 63 | 68.98 | 63 | 68.94 | 12 | 30,510 | 472 |
24-Jun-2025 | 65.1 | 67.7 | 60.3 | 66.1 | 36 | 1,68,150 | 2,011 |
25-Jun-2025 | 66.1 | 71.7 | 62.19 | 67.15 | 61 | 2,42,263 | 3,083 |
26-Jun-2025 | 68.49 | 69.18 | 64.05 | 66.84 | 22 | 34,620 | 343 |
27-Jun-2025 | 65.55 | 68.99 | 65.55 | 68.69 | 13 | 33,866 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.