Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 249 | 251.5 | 236.2 | 247.71 | 6,849 | 11,45,50,281.82 | 2,48,691 |
11-Jun-2025 | 247.71 | 252 | 235 | 236.77 | 6,292 | 11,52,85,639.95 | 2,38,321 |
12-Jun-2025 | 237 | 238.39 | 227.01 | 229.31 | 6,402 | 6,32,75,864.31 | 1,22,314 |
13-Jun-2025 | 222 | 235 | 218.25 | 233.08 | 8,881 | 9,12,10,884.35 | 1,03,772 |
16-Jun-2025 | 239.01 | 239.44 | 228.5 | 233.74 | 4,374 | 4,43,82,986.51 | 60,690 |
17-Jun-2025 | 234.5 | 235.03 | 225.65 | 226.53 | 4,327 | 3,81,25,202.08 | 65,663 |
18-Jun-2025 | 227 | 229 | 221.79 | 223.57 | 2,522 | 2,34,23,138 | 55,490 |
19-Jun-2025 | 224.68 | 226.9 | 217.39 | 221.4 | 6,270 | 4,64,02,221.55 | 80,500 |
20-Jun-2025 | 219.7 | 222.53 | 217.5 | 218.11 | 3,060 | 5,97,08,403.38 | 1,98,743 |
23-Jun-2025 | 217 | 226.7 | 217 | 223.93 | 7,457 | 11,69,57,522.12 | 1,13,173 |
24-Jun-2025 | 226.05 | 227.04 | 219.36 | 220.23 | 2,533 | 3,81,50,083.86 | 1,12,513 |
25-Jun-2025 | 220.05 | 224.9 | 219 | 219.93 | 3,614 | 6,78,42,329.4 | 1,74,090 |
26-Jun-2025 | 220 | 223.55 | 218.81 | 219.79 | 2,890 | 3,66,18,923.09 | 93,320 |
27-Jun-2025 | 221 | 221.98 | 218.51 | 219.09 | 2,033 | 2,77,48,167.2 | 88,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.