Borosil

Borosil Ltd Historical Data

NSEBSE

₹333.7

(-0.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	335.8	340	333.8	337.3	2,801	1,20,52,170.3	15,838
23-Jun-2025	336	350	333.35	347.05	11,027	3,26,48,074.45	45,596
24-Jun-2025	350	351.8	341.5	346.9	12,052	3,19,40,873.3	46,170
25-Jun-2025	347.95	352	344.6	346.25	7,765	2,93,05,369.4	41,856
26-Jun-2025	347.25	351.25	344.05	345.45	4,412	1,88,61,247.5	28,214
27-Jun-2025	345.45	348.95	343.25	344.9	4,951	1,79,25,638.3	24,908
30-Jun-2025	344.9	347.7	335.2	340.85	5,782	2,69,76,437.45	44,924
01-Jul-2025	341.7	343.2	334.85	337.7	5,819	1,64,20,849.1	25,159
02-Jul-2025	338.7	340	331.9	335.15	2,965	1,66,50,832.05	24,776
03-Jul-2025	335.15	339.5	332	336.5	4,448	2,23,29,340.05	33,759
04-Jul-2025	337.4	340.05	334.25	337.85	2,774	1,19,49,660.5	16,121
07-Jul-2025	335.5	339.7	320.1	324.7	12,610	8,85,84,872.8	1,21,342
08-Jul-2025	326.95	335.85	323.1	333.7	4,911	3,29,09,209.25	63,777
09-Jul-2025	333.7	344.9	330.85	342.75	12,227	5,17,47,712.95	65,124
10-Jul-2025	341.15	344.95	334	338.95	3,815	2,40,93,939.5	36,428
11-Jul-2025	336.3	340.45	334	336.9	3,986	1,55,81,297.65	21,665
14-Jul-2025	335.6	353.6	335.6	337.95	23,125	14,38,85,145.65	64,719
15-Jul-2025	338.9	342.8	334	341.1	6,392	4,55,48,972.9	68,842
16-Jul-2025	341.1	344.95	335.95	337.85	4,495	2,39,54,668.8	28,846
17-Jul-2025	338.4	342.85	335.55	336.75	4,374	3,03,70,282.6	44,050
18-Jul-2025	337.75	340.7	330	333.7	4,773	3,66,19,238.45	50,550

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice