Borosil

Borosil Ltd Historical Data

NSEBSE

₹344.9

(-0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	360.5	364.95	357.95	362.8	5,071	2,51,06,744.7	43,546
02-Jun-2025	362.2	368	358	365.25	4,725	2,76,67,310.65	48,893
03-Jun-2025	366.5	373.5	364.3	371.25	7,095	4,78,37,619.05	81,728
04-Jun-2025	372.5	372.7	368	370.4	2,880	2,12,76,274.4	35,704
05-Jun-2025	370	374.5	368.15	369.3	4,104	3,87,55,854.5	64,853
06-Jun-2025	371	374.6	367.5	370.05	3,552	2,22,04,987.65	36,190
09-Jun-2025	370.1	372.5	366.5	370.9	2,461	1,61,72,193.05	26,053
10-Jun-2025	372.5	372.85	369	370.45	5,525	3,27,16,490.95	57,824
11-Jun-2025	370.5	376.6	369.05	370.55	4,911	3,10,70,296.8	44,466
12-Jun-2025	367.4	374.3	353.7	356.8	4,397	7,08,96,958.5	1,41,609
13-Jun-2025	350	354	344	346	6,475	20,37,62,017.45	5,18,883
16-Jun-2025	347.45	347.5	336.6	340.85	5,120	3,19,96,971.15	42,438
17-Jun-2025	341.7	343.4	335.15	335.9	5,484	3,43,34,472.1	65,230
18-Jun-2025	335.9	347.5	335	342.1	6,192	3,51,26,659.2	42,424
19-Jun-2025	345	346.55	335.2	339.8	6,229	1,94,26,043.55	31,508
20-Jun-2025	335.8	340	333.8	337.3	2,801	1,20,52,170.3	15,838
23-Jun-2025	336	350	333.35	347.05	11,027	3,26,48,074.45	45,596
24-Jun-2025	350	351.8	341.5	346.9	12,052	3,19,40,873.3	46,170
25-Jun-2025	347.95	352	344.6	346.25	7,765	2,93,05,369.4	41,856
26-Jun-2025	347.25	351.25	344.05	345.45	4,412	1,88,61,247.5	28,214
27-Jun-2025	345.45	348.95	343.25	344.9	4,951	1,79,25,638.3	24,908

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice