Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹179.59

(8.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	136.6	141.28	136.01	138.42	1,833	91,10,825.26	23,562
23-Jun-2025	138	166.1	137	163.68	20,082	24,64,40,670.48	4,03,826
24-Jun-2025	165.4	170.7	158.26	163.14	34,083	26,95,42,702.92	4,07,939
25-Jun-2025	160.15	164	153.61	159.2	10,907	5,92,26,509.93	1,31,678
26-Jun-2025	160.5	164.4	158.5	160.27	7,307	3,37,49,364.09	72,199
27-Jun-2025	161.9	171.4	158.53	164.96	16,769	13,96,93,289.07	2,37,419
30-Jun-2025	166	166.49	162.14	163.78	4,066	3,14,08,674.75	50,601
01-Jul-2025	163.8	167.4	161.55	162.49	2,939	1,51,18,611.91	46,774
02-Jul-2025	162.9	165	160.12	163.39	2,553	1,25,86,447.54	33,610
03-Jul-2025	163.48	163.98	160.45	161.23	1,951	90,88,017.4	25,227
04-Jul-2025	161.39	170.99	158.08	165.16	7,744	5,92,89,461.61	1,28,469
07-Jul-2025	165.98	168.2	160.35	161.65	2,674	1,52,26,568.96	35,268
08-Jul-2025	161.75	163.3	160.2	160.67	1,363	67,88,250.48	25,071
09-Jul-2025	162.3	165.7	160.56	161.16	1,636	93,65,349.79	19,643
10-Jul-2025	162.25	162.53	160	160.94	810	55,50,487.9	18,076
11-Jul-2025	161	162.01	155.9	158.47	1,885	1,18,58,223.44	30,498
14-Jul-2025	157.75	163.6	155.8	156.1	4,113	2,66,17,485.59	76,045
15-Jul-2025	156.8	158.38	154.1	156.09	1,220	59,89,639.47	22,643
16-Jul-2025	156	165	155.98	164.57	3,773	2,62,07,126.43	69,793
17-Jul-2025	164	173.8	162.84	165.58	5,700	5,57,77,914.34	74,542
18-Jul-2025	165.5	190.79	163	179.59	22,712	33,78,74,160.47	3,77,326

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice