Borosil Scienti.

Borosil Scientific Ltd Historical Data

NSEBSE

₹164.96

(2.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	139.25	140.99	139	139.68	610	23,55,260.56	11,999
02-Jun-2025	138.7	145.2	138.7	142.87	2,058	83,93,547.12	25,734
03-Jun-2025	143	143.99	139	139.64	667	30,02,314.84	14,899
04-Jun-2025	143	143	138.62	140.11	1,258	68,44,562.97	29,357
05-Jun-2025	142.77	144.5	140.45	140.71	1,449	1,62,48,000.49	34,145
06-Jun-2025	141.8	141.97	136.51	137.7	2,148	1,27,61,789.1	55,570
09-Jun-2025	137.7	141.01	137.7	138.53	1,705	57,96,143.15	21,861
10-Jun-2025	138.8	141.8	137.95	138.26	1,191	78,59,654.87	36,962
11-Jun-2025	138.88	151	138.26	145.79	7,449	4,62,34,719.46	1,19,632
12-Jun-2025	144.35	149	141.49	142.92	3,339	1,85,86,547.93	57,613
13-Jun-2025	142.5	143.36	136.95	141	2,245	78,06,686.98	25,609
16-Jun-2025	139.6	142.89	139.6	140.72	1,264	57,63,228.11	26,482
17-Jun-2025	142.14	142.69	140.05	140.77	920	47,93,221.48	22,825
18-Jun-2025	138.65	144.93	138.65	140.73	1,977	77,92,030.58	25,362
19-Jun-2025	142	143.5	135	136.53	2,287	1,32,57,146.66	55,015
20-Jun-2025	136.6	141.28	136.01	138.42	1,833	91,10,825.26	23,562
23-Jun-2025	138	166.1	137	163.68	20,082	24,64,40,670.48	4,03,826
24-Jun-2025	165.4	170.7	158.26	163.14	34,083	26,95,42,702.92	4,07,939
25-Jun-2025	160.15	164	153.61	159.2	10,907	5,92,26,509.93	1,31,678
26-Jun-2025	160.5	164.4	158.5	160.27	7,307	3,37,49,364.09	72,199
27-Jun-2025	161.9	171.4	158.53	164.96	16,769	13,96,93,289.07	2,37,419

Borosil Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice