Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,778

(3.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,567	1,657.7	1,560	1,612	89	6,56,911	312
23-Jun-2025	1,620	1,620	1,575.05	1,585	88	9,70,013	476
24-Jun-2025	1,597	1,650	1,575.5	1,623.65	54	12,22,009	738
25-Jun-2025	1,656.15	1,786	1,620	1,786	166	55,47,559	3,026
26-Jun-2025	1,964.6	1,964.6	1,798.95	1,879.8	558	86,58,602	1,823
27-Jun-2025	1,930	1,930	1,776.95	1,838.65	175	17,99,185	583
30-Jun-2025	1,838.65	2,000	1,746	1,961.9	190	23,46,962	1,071
01-Jul-2025	1,999.95	1,999.95	1,890	1,959.1	162	21,03,760	673
02-Jul-2025	1,996	1,996	1,861.65	1,936.8	116	7,81,450	275
03-Jul-2025	1,940	2,018	1,940	2,005.35	88	8,24,764	414
04-Jul-2025	2,015.4	2,015.5	1,912	1,979.35	60	5,91,692	298
07-Jul-2025	1,881.15	2,018	1,881.15	1,952.15	44	2,90,362	149
08-Jul-2025	1,975	1,975	1,901	1,902.9	53	4,35,700	225
09-Jul-2025	1,902.9	1,971	1,900	1,900	39	2,71,429	141
10-Jul-2025	1,890.5	1,890.5	1,805	1,854.05	95	10,51,091	571
11-Jul-2025	1,889	1,890	1,800	1,800.15	40	5,73,280	316
14-Jul-2025	1,766	1,773	1,711.2	1,747.4	68	7,38,251	420
15-Jul-2025	1,755	1,828	1,755	1,776.3	36	2,57,756	145
16-Jul-2025	1,693.65	1,799	1,693.65	1,741	26	3,27,339	188
17-Jul-2025	1,741	1,773	1,687.5	1,710	54	4,60,663	269
18-Jul-2025	1,744.2	1,795	1,715	1,778	44	7,72,605	443

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice