Brady & Morris

Brady & Morris Engineering Company Ltd Historical Data

NSEBSE

₹1,838.65

(-2.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,210	1,245	1,210	1,218.05	75	7,65,901	540
03-Jun-2025	1,220	1,230	1,180.55	1,201	109	9,70,618	674
04-Jun-2025	1,222	1,222	1,181	1,212.65	62	5,75,302	396
05-Jun-2025	1,268.1	1,268.1	1,200	1,232.65	64	4,11,507	266
06-Jun-2025	1,233	1,275	1,212.5	1,246.5	78	4,89,069	328
09-Jun-2025	1,246.5	1,268	1,240	1,257.25	46	6,72,978	444
10-Jun-2025	1,280	1,490	1,246.1	1,391.65	322	47,57,768	2,408
11-Jun-2025	1,488	1,630	1,455	1,577.15	513	65,78,691	2,771
12-Jun-2025	1,644	1,778	1,607.55	1,739.25	482	54,21,708	2,158
13-Jun-2025	1,739	1,739	1,625.1	1,693.5	338	33,46,132	1,283
16-Jun-2025	1,683	1,683	1,564.45	1,595.45	302	26,70,260	1,049
17-Jun-2025	1,620	1,742.8	1,570	1,648.65	205	23,69,669	1,076
18-Jun-2025	1,648.65	1,703	1,600	1,625	105	12,35,691	642
19-Jun-2025	1,625.05	1,625.05	1,536.1	1,566.05	134	10,83,833	538
20-Jun-2025	1,567	1,657.7	1,560	1,612	89	6,56,911	312
23-Jun-2025	1,620	1,620	1,575.05	1,585	88	9,70,013	476
24-Jun-2025	1,597	1,650	1,575.5	1,623.65	54	12,22,009	738
25-Jun-2025	1,656.15	1,786	1,620	1,786	166	55,47,559	3,026
26-Jun-2025	1,964.6	1,964.6	1,798.95	1,879.8	558	86,58,602	1,823
27-Jun-2025	1,930	1,930	1,776.95	1,838.65	175	17,99,185	583

Brady & Morris: Related NEWS

No Record Found

Invest wise with Expert advice