Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 354 | 354.4 | 347 | 348.45 | 17,397 | 14,15,19,828.55 | 2,41,594 |
02-Jun-2025 | 348.5 | 355 | 339.05 | 341.25 | 35,007 | 24,07,34,333.35 | 3,85,914 |
03-Jun-2025 | 341.25 | 392.9 | 340.05 | 371.95 | 4,14,822 | 14,88,20,06,456.65 | 29,39,450 |
04-Jun-2025 | 368 | 370.85 | 362.2 | 364.6 | 49,421 | 1,08,01,90,343.3 | 6,50,106 |
05-Jun-2025 | 364 | 410 | 359.5 | 399.4 | 3,47,095 | 14,65,19,12,651.15 | 24,52,440 |
06-Jun-2025 | 404.7 | 431.25 | 399.05 | 414.9 | 2,03,854 | 7,69,39,84,032.9 | 14,99,261 |
09-Jun-2025 | 416 | 421 | 401.05 | 407.6 | 79,419 | 2,00,64,08,277.85 | 7,44,555 |
10-Jun-2025 | 409.95 | 410.3 | 393.85 | 396.1 | 37,378 | 84,51,83,417.1 | 5,78,391 |
11-Jun-2025 | 396.5 | 408 | 382 | 385 | 54,369 | 1,11,04,58,487.4 | 6,78,045 |
12-Jun-2025 | 388.9 | 395.25 | 377.1 | 379.55 | 42,190 | 90,87,73,790.2 | 4,03,243 |
13-Jun-2025 | 378 | 388.9 | 370.2 | 378.1 | 24,249 | 42,82,78,407.6 | 2,21,225 |
16-Jun-2025 | 380 | 383.95 | 369.8 | 378.05 | 24,889 | 48,62,77,673.15 | 2,25,343 |
17-Jun-2025 | 379.1 | 385 | 371.45 | 373.8 | 18,890 | 35,22,51,446.25 | 2,33,764 |
18-Jun-2025 | 376 | 392 | 365.65 | 370.15 | 81,271 | 1,92,97,22,003.9 | 6,30,314 |
19-Jun-2025 | 368.2 | 373.2 | 342.1 | 347.85 | 51,250 | 1,03,11,46,362.55 | 7,41,797 |
20-Jun-2025 | 347.35 | 351.95 | 338.65 | 339.9 | 45,588 | 85,95,75,545.9 | 9,24,318 |
23-Jun-2025 | 341.55 | 347.3 | 335 | 339.45 | 36,450 | 74,77,30,245.7 | 5,45,629 |
24-Jun-2025 | 346 | 346.2 | 332.7 | 334.2 | 27,549 | 44,63,73,792.2 | 4,13,355 |
25-Jun-2025 | 335.6 | 345 | 335.35 | 339.15 | 21,654 | 38,08,75,106.5 | 3,04,419 |
26-Jun-2025 | 340.3 | 406.9 | 337.1 | 396.8 | 4,53,741 | 21,46,96,61,007.25 | 33,52,692 |
27-Jun-2025 | 393.95 | 412 | 371.05 | 390.8 | 2,90,163 | 11,57,32,44,577.4 | 27,67,349 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
