Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹346.45

(-1.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	336.75	347	332.2	337.45	393	20,32,680.8	3,690
02-Jun-2025	339	344	331	341.75	547	26,44,591.3	5,179
03-Jun-2025	347.95	348	336	342.55	502	17,12,912.7	3,236
04-Jun-2025	339.55	359.8	339.55	356.95	1,706	41,34,993.1	8,419
05-Jun-2025	362.7	363.9	350	352.25	720	40,89,562.3	7,548
06-Jun-2025	356	357.95	349.05	355.4	303	16,51,015.65	3,155
09-Jun-2025	350.1	373.95	350.1	367	852	46,55,771.85	8,226
10-Jun-2025	367	372.7	361.65	364.8	646	38,64,048.5	7,310
11-Jun-2025	364.8	373.35	354.05	359.3	2,116	93,70,052.65	10,958
12-Jun-2025	357.55	359.9	344.45	354.7	679	42,34,169	4,502
13-Jun-2025	340.45	353.85	339.5	349.9	1,192	44,73,394.65	7,357
16-Jun-2025	342.1	352.4	342.1	349.5	456	19,52,510.45	4,002
17-Jun-2025	353.05	353.05	344	345.15	317	8,95,139.8	1,461
18-Jun-2025	339.65	347.95	337.05	341.45	590	16,48,989.5	3,230
19-Jun-2025	345.85	391.95	345.85	351.6	6,268	4,59,04,440.3	44,502
20-Jun-2025	351.6	359.4	341.65	344.95	1,282	52,36,214.1	9,196
23-Jun-2025	345.15	346.9	340.7	342.05	350	10,24,162.3	1,532
24-Jun-2025	347.5	348.95	340.5	341.4	927	31,57,561.05	6,496
25-Jun-2025	346.5	359.95	344.2	351.2	753	30,68,647.7	4,595
26-Jun-2025	350	357.7	347.5	351.75	749	36,10,927.1	6,540
27-Jun-2025	352.75	357.45	342.1	346.45	844	24,39,909.5	3,514

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice