Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 5 | 58,753 | 3,452 |
23-Jun-2025 | 17.54 | 17.87 | 17.54 | 17.87 | 6 | 9,250 | 521 |
24-Jun-2025 | 17.87 | 18.49 | 17 | 17 | 7 | 36,204 | 2,070 |
25-Jun-2025 | 16.57 | 16.74 | 16.57 | 16.74 | 4 | 9,310 | 561 |
26-Jun-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 6 | 4,314 | 267 |
27-Jun-2025 | 16.16 | 16.65 | 16.16 | 16.65 | 2 | 81 | 5 |
30-Jun-2025 | 17.48 | 17.48 | 17 | 17.48 | 6 | 14,757 | 858 |
01-Jul-2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 1,853 | 101 |
02-Jul-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 7 | 34,035 | 1,769 |
03-Jul-2025 | 20.14 | 20.15 | 20 | 20 | 5 | 17,789 | 884 |
04-Jul-2025 | 20 | 20 | 19.99 | 19.99 | 3 | 12,998 | 650 |
07-Jul-2025 | 19.98 | 19.98 | 19 | 19 | 3 | 1,288 | 65 |
08-Jul-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 7 | 8,104 | 449 |
09-Jul-2025 | 17.5 | 17.6 | 17.5 | 17.6 | 8 | 32,212 | 1,837 |
10-Jul-2025 | 18.25 | 18.26 | 18.25 | 18.26 | 4 | 5,714 | 313 |
11-Jul-2025 | 19.17 | 19.17 | 19.17 | 19.17 | 2 | 594 | 31 |
14-Jul-2025 | 19.75 | 19.75 | 19 | 19 | 4 | 991 | 51 |
17-Jul-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1 | 97 | 5 |
18-Jul-2025 | 19.57 | 19.57 | 18.6 | 18.6 | 3 | 1,995 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.