Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹328.5

(2.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	342.75	344.95	327.05	330.15	209	28,58,121	6,374
03-Jun-2025	339.9	339.9	332.05	334.2	78	6,12,296	1,414
04-Jun-2025	334.2	339	326.35	334.45	64	6,58,386	1,315
05-Jun-2025	336.95	336.95	326.1	331.45	128	18,89,723	2,939
06-Jun-2025	331.5	335	315.2	320.65	263	34,95,981	6,799
09-Jun-2025	320.65	344	320.65	325.15	73	9,54,672	2,596
10-Jun-2025	338.9	340	322.1	326.5	96	15,29,623	2,942
11-Jun-2025	320.1	333.95	320.05	323.25	68	6,17,336	1,103
12-Jun-2025	327.55	329.95	318	321.35	97	14,83,810	3,551
13-Jun-2025	316.05	324.4	295	322	161	13,20,967	2,784
16-Jun-2025	320	322.95	310.75	320.25	64	6,74,749	1,119
17-Jun-2025	323	341.4	318.35	327.35	130	13,58,122	2,396
18-Jun-2025	317.9	327.45	315.1	322	56	8,43,972	2,109
19-Jun-2025	322.05	323.95	315.15	315.6	66	6,36,573	1,394
20-Jun-2025	317.15	325.95	306.25	325.7	75	7,29,155	1,767
23-Jun-2025	323.9	323.9	315.1	318.8	74	10,51,429	2,652
24-Jun-2025	307.9	333.95	307.9	317.5	117	5,33,159	1,328
25-Jun-2025	313.6	332.75	313.6	323.25	83	12,56,755	2,851
26-Jun-2025	320.7	329.3	320.05	320.15	53	8,29,483	1,663
27-Jun-2025	329.8	333	324	328.5	59	4,90,153	1,144

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice