Bright Outdoor

Bright Outdoor Media Ltd Historical Data

NSEBSE

₹386.05

(0.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	379.34	384	371.4	383.34	14	22,83,650	2,750
23-Jun-2025	378.14	378.14	378.14	378.14	1	1,41,800	250
24-Jun-2025	378	378.67	378	378.67	5	8,50,775	1,500
25-Jun-2025	378.74	380	371.34	372.67	11	22,61,662	3,500
26-Jun-2025	376.67	376.67	362.04	366.67	12	16,57,425	2,250
27-Jun-2025	372	386.67	372	376.7	18	31,07,787	5,000
30-Jun-2025	380	380	373.8	374.27	5	7,03,875	1,250
02-Jul-2025	370.37	370.37	370.37	370.37	2	2,77,775	250
03-Jul-2025	373.34	386.67	370	379.94	20	65,78,587	10,750
04-Jul-2025	373.07	375.34	372.74	372.74	3	8,42,675	1,500
07-Jul-2025	377.94	377.94	374	374	2	2,81,975	500
08-Jul-2025	376.67	376.67	370	373.4	9	12,59,050	2,250
09-Jul-2025	364.74	370	362.07	362.07	14	20,62,150	3,250
10-Jul-2025	366.67	366.67	363.34	365.97	6	12,34,350	2,250
11-Jul-2025	376.67	376.67	373.34	374.67	8	16,84,750	3,000
14-Jul-2025	396.34	396.34	374	379.9	15	30,20,300	4,250
15-Jul-2025	379.9	383.27	377.34	382.6	9	14,26,062	2,500
16-Jul-2025	383.34	394	383.34	393.2	15	23,42,687	4,000
17-Jul-2025	393.2	393.2	380.74	384.9	30	43,48,162	6,250
18-Jul-2025	395	395	380.4	386.05	12	17,54,756	3,375

Bright Outdoor: Related NEWS

No Record Found

Invest wise with Expert advice