Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 555 | 578.5 | 553 | 567.65 | 12 | 16,97,687 | 2,250 |
03-Jun-2025 | 557.05 | 565 | 554 | 555.05 | 27 | 57,10,687 | 10,000 |
04-Jun-2025 | 542 | 545.6 | 542 | 545.6 | 2 | 2,71,900 | 250 |
05-Jun-2025 | 560 | 589.95 | 560 | 571.5 | 16 | 27,12,550 | 3,750 |
06-Jun-2025 | 556 | 580 | 555.1 | 580 | 17 | 28,78,775 | 4,750 |
09-Jun-2025 | 570 | 596 | 567.55 | 588.1 | 17 | 26,34,450 | 3,000 |
10-Jun-2025 | 590 | 598 | 585 | 595 | 17 | 29,65,137 | 3,500 |
11-Jun-2025 | 590 | 590 | 590 | 590 | 1 | 1,47,500 | 250 |
12-Jun-2025 | 581 | 581 | 575 | 575 | 11 | 15,87,750 | 2,500 |
13-Jun-2025 | 575 | 580 | 575 | 575 | 12 | 24,51,237 | 4,000 |
16-Jun-2025 | 571 | 580 | 570 | 576.4 | 20 | 3,11,86,000 | 53,500 |
17-Jun-2025 | 561.1 | 594.5 | 561.1 | 583.7 | 24 | 47,81,400 | 5,000 |
18-Jun-2025 | 580 | 580 | 566 | 572 | 14 | 21,61,687 | 3,000 |
19-Jun-2025 | 572 | 572 | 572 | 572 | 1 | 1,43,000 | 250 |
20-Jun-2025 | 569 | 576 | 557.1 | 575 | 14 | 22,83,650 | 2,750 |
23-Jun-2025 | 567.2 | 567.2 | 567.2 | 567.2 | 1 | 1,41,800 | 250 |
24-Jun-2025 | 567 | 568 | 567 | 568 | 5 | 8,50,775 | 1,500 |
25-Jun-2025 | 568.1 | 570 | 557 | 559 | 11 | 22,61,662 | 3,500 |
26-Jun-2025 | 565 | 565 | 543.05 | 550 | 12 | 16,57,425 | 2,250 |
27-Jun-2025 | 558 | 580 | 558 | 565.05 | 18 | 31,07,787 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.