Brijlaxmi Leas.

Brijlaxmi Leasing & Finance Ltd Historical Data

NSEBSE

₹10.75

(2.67%)

Jun 30, 2025|01:34:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	9.56	9.56	9.56	9.56	10	1,45,273	15,196
03-Jun-2025	10.03	10.03	10.03	10.03	11	1,23,308	12,294
04-Jun-2025	10.53	10.53	10.53	10.53	29	4,03,404	38,310
05-Jun-2025	11.05	11.05	11.05	11.05	12	3,28,262	29,707
06-Jun-2025	11.6	11.6	10.5	10.5	32	2,31,200	17,738
09-Jun-2025	9.98	9.98	9.98	9.98	18	31,347	3,141
10-Jun-2025	9.49	9.49	9.49	9.49	18	2,48,144	26,148
11-Jun-2025	9.49	9.49	9.02	9.03	32	4,09,476	43,784
12-Jun-2025	9.11	9.48	9.11	9.48	16	1,04,424	9,520
13-Jun-2025	9.4	9.89	9.3	9.89	9	36,837	3,921
16-Jun-2025	9.87	9.99	9.8	9.97	17	1,02,026	10,391
17-Jun-2025	9.97	9.97	9.7	9.7	13	1,27,415	13,056
18-Jun-2025	9.22	9.66	9.22	9.39	14	21,201	2,015
19-Jun-2025	9.31	9.75	9.31	9.75	17	1,49,498	10,757
20-Jun-2025	9.95	9.95	9.3	9.95	28	2,85,010	26,525
23-Jun-2025	9.94	10.44	9.94	10.44	25	2,51,125	25,059
24-Jun-2025	10.6	10.85	10.6	10.79	17	57,654	5,239
25-Jun-2025	10.78	10.79	10.26	10.75	23	1,63,758	14,375
26-Jun-2025	10.22	10.22	10.22	10.22	19	3,39,825	32,251
27-Jun-2025	10.22	10.6	9.71	10.47	21	5,68,808	58,240

Brijlaxmi Leas.: Related NEWS

No Record Found

Invest wise with Expert advice