Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹312.1

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	306	309.95	302.02	304.04	13,108	3,72,45,825	1,02,538
03-Jun-2025	307	307	302.6	304.74	7,566	4,65,81,363.17	1,41,775
04-Jun-2025	304.74	308.8	303	305	14,130	7,95,65,185.21	2,34,690
05-Jun-2025	305.8	307.5	304.05	305.12	5,847	3,99,66,809.66	1,18,236
06-Jun-2025	306.8	310	302.22	304.47	18,885	8,09,88,774.8	2,19,309
09-Jun-2025	305	309.5	304.65	307.37	10,253	4,03,25,427.86	1,07,236
10-Jun-2025	308	309.98	304	306.06	10,929	6,77,96,133.01	1,84,048
11-Jun-2025	307.2	310	306.06	308.64	9,950	4,58,91,046.88	1,24,139
12-Jun-2025	310.6	310.66	307	307.61	13,904	5,09,20,265.47	1,53,794
13-Jun-2025	308.4	308.5	301.33	306.99	13,364	5,35,10,645.3	1,40,499
16-Jun-2025	308	310.5	306.01	309.01	13,452	4,67,60,597.27	1,20,875
17-Jun-2025	309.6	309.6	307	307.89	9,827	3,19,53,365.63	87,812
18-Jun-2025	308.5	308.7	305.01	307.21	9,418	3,17,79,012.67	83,974
19-Jun-2025	309.7	311.75	305.35	306.91	11,478	3,58,64,428.54	99,889
20-Jun-2025	308	311	303.25	306.9	21,918	26,47,65,484	6,76,698
23-Jun-2025	307.4	311.55	304.9	309.03	4,626	5,79,49,372.07	1,63,311
24-Jun-2025	311.5	311.8	308.67	310.6	6,479	3,96,19,573.12	1,02,491
25-Jun-2025	309.6	312	308	311.35	16,504	7,43,76,327.3	2,09,622
26-Jun-2025	312.5	313	310	310.96	7,277	11,48,61,269.88	3,41,069
27-Jun-2025	312.99	314.4	310.11	312.1	3,738	16,07,93,727.58	4,99,253

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice