Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 58.95 | 60.9 | 58.95 | 60.05 | 3 | 2,15,880 | 3,600 |
25-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
27-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
03-Jul-2025 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
04-Jul-2025 | 52 | 61.5 | 52 | 61.5 | 2 | 1,36,200 | 2,400 |
08-Jul-2025 | 58 | 58.95 | 58 | 58.95 | 2 | 1,40,340 | 2,400 |
09-Jul-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 1 | 66,480 | 1,200 |
10-Jul-2025 | 57 | 57 | 57 | 57 | 3 | 2,05,200 | 3,600 |
11-Jul-2025 | 52 | 59 | 52 | 58.95 | 3 | 2,03,940 | 3,600 |
15-Jul-2025 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
16-Jul-2025 | 58 | 58 | 58 | 58 | 2 | 1,39,200 | 2,400 |
17-Jul-2025 | 64 | 69.6 | 64 | 69.6 | 9 | 7,33,260 | 10,800 |
18-Jul-2025 | 76 | 83.5 | 76 | 83.5 | 97 | 1,10,73,540 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.