Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 73,080 | 1,200 |
02-Jun-2025 | 57.9 | 57.9 | 57.9 | 57.9 | 1 | 69,480 | 1,200 |
03-Jun-2025 | 55.05 | 55.1 | 55.05 | 55.1 | 2 | 1,32,180 | 2,400 |
04-Jun-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 67,080 | 1,200 |
06-Jun-2025 | 57.7 | 58.65 | 57.7 | 58.65 | 4 | 2,80,380 | 4,800 |
09-Jun-2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 68,220 | 1,200 |
10-Jun-2025 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
12-Jun-2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1 | 67,860 | 1,200 |
13-Jun-2025 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 64,620 | 1,200 |
19-Jun-2025 | 51 | 65 | 51 | 58.8 | 12 | 8,56,380 | 7,200 |
23-Jun-2025 | 58.95 | 60.9 | 58.95 | 60.05 | 3 | 2,15,880 | 3,600 |
25-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
27-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.