Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 700.05 | 729.8 | 695.75 | 717.3 | 846 | 32,39,318.3 | 1,356 |
23-Jun-2025 | 717.3 | 717.3 | 693.8 | 701.95 | 1,192 | 59,25,562.35 | 4,048 |
24-Jun-2025 | 710 | 800 | 710 | 756.3 | 8,271 | 10,81,56,949.35 | 27,499 |
25-Jun-2025 | 753.5 | 762 | 737.1 | 743.8 | 3,686 | 2,74,50,117.05 | 16,266 |
26-Jun-2025 | 737.9 | 743.7 | 726.55 | 732.95 | 1,125 | 78,52,619.85 | 4,926 |
27-Jun-2025 | 732.95 | 758.45 | 727.1 | 737.55 | 1,946 | 1,06,83,839.85 | 4,130 |
30-Jun-2025 | 737.25 | 745.7 | 725.05 | 729.75 | 1,545 | 1,20,19,066.9 | 11,492 |
01-Jul-2025 | 729.8 | 739.1 | 723 | 729.85 | 977 | 1,08,47,739.5 | 11,645 |
02-Jul-2025 | 729.9 | 732.25 | 711 | 723.15 | 1,045 | 93,09,701.05 | 8,068 |
03-Jul-2025 | 723.2 | 730 | 716 | 720.25 | 1,053 | 57,07,567.55 | 3,791 |
04-Jul-2025 | 720.25 | 727 | 713.35 | 719.35 | 767 | 29,19,484.2 | 1,500 |
07-Jul-2025 | 719.4 | 728.95 | 712.05 | 714.95 | 865 | 76,07,744.35 | 7,354 |
08-Jul-2025 | 715 | 724.45 | 705.35 | 707.75 | 826 | 46,72,692.15 | 3,941 |
09-Jul-2025 | 714.85 | 719.8 | 708 | 713.9 | 553 | 28,99,969.55 | 1,677 |
10-Jul-2025 | 713.95 | 721 | 710 | 714.4 | 527 | 37,73,901.65 | 3,109 |
11-Jul-2025 | 712.35 | 715.5 | 705.85 | 711.1 | 453 | 54,96,395.25 | 6,516 |
14-Jul-2025 | 711.15 | 724.45 | 691.9 | 698.75 | 1,102 | 1,06,24,400.5 | 7,845 |
15-Jul-2025 | 701 | 720 | 701 | 710.9 | 845 | 69,15,000.5 | 6,559 |
16-Jul-2025 | 710.95 | 742 | 710.95 | 726.65 | 1,569 | 1,29,34,768.3 | 7,462 |
17-Jul-2025 | 730.85 | 757 | 715.05 | 744.5 | 3,926 | 6,46,03,730.15 | 62,802 |
18-Jul-2025 | 745 | 765 | 735 | 745.55 | 1,634 | 1,42,64,168.5 | 10,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.