Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,936.9 | 1,953.6 | 1,921 | 1,927.2 | 7,646 | 7,77,37,541.5 | 21,643 |
30-May-2025 | 1,925.4 | 1,949.9 | 1,905.7 | 1,936.2 | 7,990 | 8,09,56,574.7 | 18,362 |
02-Jun-2025 | 1,925.1 | 1,947.7 | 1,862.7 | 1,936.1 | 7,601 | 6,96,38,233.5 | 18,321 |
03-Jun-2025 | 1,945.2 | 1,952 | 1,901.8 | 1,909.3 | 11,720 | 9,12,25,364.6 | 24,563 |
04-Jun-2025 | 1,901.8 | 1,933 | 1,901.8 | 1,917.6 | 10,900 | 12,98,32,887.4 | 38,900 |
05-Jun-2025 | 1,923.1 | 1,933 | 1,912 | 1,917.1 | 5,558 | 8,73,30,708.6 | 28,098 |
06-Jun-2025 | 1,915.1 | 1,917.8 | 1,899.9 | 1,904 | 5,904 | 7,59,35,305.3 | 23,652 |
09-Jun-2025 | 1,914 | 1,930 | 1,898.1 | 1,925.6 | 9,689 | 12,88,03,159.5 | 37,973 |
10-Jun-2025 | 1,930 | 1,933 | 1,913.5 | 1,918 | 6,433 | 7,05,60,090.8 | 18,121 |
11-Jun-2025 | 1,918.2 | 1,966.9 | 1,915.2 | 1,953.3 | 20,580 | 53,57,27,727.6 | 1,82,934 |
12-Jun-2025 | 1,819.1 | 1,829.9 | 1,758.9 | 1,770.4 | 83,750 | 4,32,05,88,315.5 | 8,62,811 |
13-Jun-2025 | 1,749.1 | 1,780 | 1,732.9 | 1,765 | 30,623 | 62,21,58,181.1 | 1,69,973 |
16-Jun-2025 | 1,770 | 1,770 | 1,715.3 | 1,737.3 | 20,721 | 32,89,11,266.5 | 1,01,050 |
17-Jun-2025 | 1,740 | 1,749 | 1,721.1 | 1,745.2 | 12,615 | 23,10,69,368.2 | 60,849 |
18-Jun-2025 | 1,745.3 | 1,768.2 | 1,731.6 | 1,745.2 | 12,490 | 18,69,45,773.8 | 52,924 |
19-Jun-2025 | 1,745 | 1,754.3 | 1,730.7 | 1,741.8 | 11,062 | 23,06,58,325.1 | 93,788 |
20-Jun-2025 | 1,735 | 1,754.5 | 1,725.1 | 1,735.2 | 9,598 | 19,36,27,196.6 | 76,630 |
23-Jun-2025 | 1,734 | 1,751.1 | 1,717.4 | 1,735.7 | 8,192 | 10,97,26,244.3 | 29,927 |
24-Jun-2025 | 1,755 | 1,772.8 | 1,732.2 | 1,762.8 | 12,417 | 17,71,06,515 | 50,660 |
25-Jun-2025 | 1,762.8 | 1,785 | 1,752.2 | 1,765.7 | 14,525 | 18,11,67,371.1 | 47,466 |
26-Jun-2025 | 1,769.8 | 1,776.1 | 1,755.1 | 1,768.7 | 8,408 | 10,79,98,190.4 | 37,393 |
27-Jun-2025 | 1,765 | 1,766.1 | 1,736 | 1,739.7 | 11,304 | 15,52,50,109.3 | 45,951 |
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
