Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,735 | 1,754.5 | 1,725.1 | 1,735.2 | 9,598 | 19,36,27,196.6 | 76,630 |
23-Jun-2025 | 1,734 | 1,751.1 | 1,717.4 | 1,735.7 | 8,192 | 10,97,26,244.3 | 29,927 |
24-Jun-2025 | 1,755 | 1,772.8 | 1,732.2 | 1,762.8 | 12,417 | 17,71,06,515 | 50,660 |
25-Jun-2025 | 1,762.8 | 1,785 | 1,752.2 | 1,765.7 | 14,525 | 18,11,67,371.1 | 47,466 |
26-Jun-2025 | 1,769.8 | 1,776.1 | 1,755.1 | 1,768.7 | 8,408 | 10,79,98,190.4 | 37,393 |
27-Jun-2025 | 1,765 | 1,766.1 | 1,736 | 1,739.7 | 11,304 | 15,52,50,109.3 | 45,951 |
30-Jun-2025 | 1,748.6 | 1,765.2 | 1,733.5 | 1,759.7 | 11,321 | 14,61,88,545.4 | 43,891 |
01-Jul-2025 | 1,759.7 | 1,803.5 | 1,753.6 | 1,783.5 | 24,412 | 47,22,86,173.2 | 1,06,516 |
02-Jul-2025 | 1,797 | 1,797 | 1,740 | 1,746.8 | 9,889 | 15,75,95,465.1 | 39,334 |
03-Jul-2025 | 1,747.8 | 1,762.3 | 1,732 | 1,735.3 | 7,969 | 8,70,83,148 | 22,098 |
04-Jul-2025 | 1,741 | 1,754 | 1,731 | 1,735.4 | 6,802 | 7,17,06,026.2 | 19,303 |
07-Jul-2025 | 1,741.9 | 1,784.8 | 1,729 | 1,777.6 | 9,236 | 18,50,55,387.9 | 53,257 |
08-Jul-2025 | 1,775.7 | 1,796 | 1,758.1 | 1,786.5 | 13,758 | 16,53,16,557.9 | 51,932 |
09-Jul-2025 | 1,786 | 1,794.9 | 1,768.4 | 1,784.3 | 8,353 | 14,25,48,910.7 | 51,703 |
10-Jul-2025 | 1,796 | 1,796.9 | 1,766 | 1,791.5 | 11,052 | 39,04,52,737.2 | 1,75,872 |
11-Jul-2025 | 1,774 | 1,799 | 1,762.2 | 1,795.1 | 12,186 | 43,65,58,884.6 | 1,90,265 |
14-Jul-2025 | 1,791.8 | 1,816 | 1,773.1 | 1,809.4 | 10,557 | 13,04,14,134.6 | 46,569 |
15-Jul-2025 | 1,810.3 | 1,814 | 1,775 | 1,803.3 | 15,770 | 21,19,45,356.4 | 58,217 |
16-Jul-2025 | 1,800.2 | 1,820 | 1,786.6 | 1,812.2 | 13,482 | 17,30,65,844.9 | 58,018 |
17-Jul-2025 | 1,812 | 1,812.5 | 1,786.3 | 1,795.9 | 6,326 | 7,35,20,477.9 | 21,276 |
18-Jul-2025 | 1,795.9 | 1,840 | 1,777 | 1,809.2 | 16,718 | 46,97,61,247.5 | 2,02,369 |
The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.
EBITDA decreased by 7.49% to ₹37.5 Crore in Q2 FY25, compared to ₹40.5 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
